1731913573,2024-11-18 08:06,100.00,989.55,1004.61,125,3.48,3.48,-83,1
1731956719,2024-11-18 20:05,84.07,991.58,1006.64,125,3.96,1.52,-84,1
1731957019,2024-11-18 20:10,84.42,991.57,1006.63,125,3.90,1.52,-85,1
1731957323,2024-11-18 20:15,85.25,991.68,1006.74,125,3.91,1.66,-90,1
1731957623,2024-11-18 20:20,85.05,991.65,1006.71,125,3.92,1.64,-89,1