1732519150,2024-11-25 08:19,85.00,1009.22,1024.28,125,3.51,1.23,-89,1
1732519451,2024-11-25 08:24,84.90,1009.28,1024.34,125,3.52,1.22,-88,1
1732519751,2024-11-25 08:29,84.79,1009.29,1024.35,125,3.55,1.23,-85,1
1732546988,2024-11-25 16:03,76.41,1006.71,1021.77,125,6.83,2.98,-90,1
1732547289,2024-11-25 16:08,76.71,1006.63,1021.69,125,6.77,2.97,-88,1
1732547589,2024-11-25 16:13,76.84,1006.68,1021.74,125,6.75,2.98,-88,1
1732548190,2024-11-25 16:23,77.34,1006.57,1021.63,125,6.67,2.99,-89,1
1732548493,2024-11-25 16:28,77.44,1006.55,1021.61,125,6.66,3.00,-88,1
1732548793,2024-11-25 16:33,77.53,1006.53,1021.59,125,6.62,2.98,-88,1
1732549093,2024-11-25 16:38,77.87,1006.47,1021.54,125,6.58,3.00,-91,1
1732549693,2024-11-25 16:48,78.08,1006.47,1021.53,125,6.56,3.02,-89,1
1732549994,2024-11-25 16:53,78.37,1006.44,1021.50,125,6.56,3.07,-89,1
1732550294,2024-11-25 16:58,78.29,1006.46,1021.52,125,6.59,3.09,-89,1
1732550594,2024-11-25 17:03,78.50,1006.40,1021.46,125,6.59,3.13,-91,1
1732550894,2024-11-25 17:08,78.43,1006.33,1021.39,125,6.63,3.15,-89,1
1732551494,2024-11-25 17:18,78.48,1006.35,1021.41,125,6.68,3.21,-90,1
1732551795,2024-11-25 17:23,78.41,1006.25,1021.31,125,6.71,3.22,-89,1
1732552095,2024-11-25 17:28,78.29,1006.25,1021.31,125,6.72,3.21,-89,1
1732552396,2024-11-25 17:33,78.28,1006.20,1021.26,125,6.74,3.23,-89,1
1732552696,2024-11-25 17:38,78.24,1006.16,1021.22,125,6.74,3.22,-88,1
1732552996,2024-11-25 17:43,78.31,1006.13,1021.19,125,6.73,3.23,-90,1
1732553297,2024-11-25 17:48,78.04,1006.14,1021.20,125,6.72,3.17,-88,1
1732553597,2024-11-25 17:53,78.09,1006.14,1021.20,125,6.72,3.18,-88,1
1732554198,2024-11-25 18:03,78.17,1005.98,1021.04,125,6.67,3.14,-89,1
1732555700,2024-11-25 18:28,77.59,1006.00,1021.06,125,6.65,3.02,-89,1
1732556000,2024-11-25 18:33,77.48,1005.96,1021.02,125,6.65,3.00,-88,1
1732556601,2024-11-25 18:43,77.30,1005.98,1021.04,125,6.63,2.95,-92,1
1732556901,2024-11-25 18:48,77.32,1005.88,1020.94,125,6.62,2.94,-91,1
1732557201,2024-11-25 18:53,77.15,1005.85,1020.91,125,6.61,2.90,-92,1
1732557501,2024-11-25 18:58,77.00,1005.76,1020.82,125,6.61,2.87,-90,1
1732557802,2024-11-25 19:03,76.82,1005.78,1020.84,125,6.63,2.86,-90,1
1732558102,2024-11-25 19:08,76.65,1005.72,1020.78,125,6.65,2.85,-88,1
1732558402,2024-11-25 19:13,76.62,1005.64,1020.70,125,6.65,2.84,-91,1
1732558702,2024-11-25 19:18,76.72,1005.61,1020.67,125,6.61,2.82,-90,1
1732559302,2024-11-25 19:28,76.75,1005.43,1020.49,125,6.52,2.74,-92,1
1732559603,2024-11-25 19:33,76.75,1005.42,1020.48,125,6.50,2.72,-92,1
1732559904,2024-11-25 19:38,76.79,1005.37,1020.43,125,6.48,2.71,-93,1
1732560804,2024-11-25 19:53,76.67,1005.16,1020.22,125,6.45,2.66,-91,1
1732561105,2024-11-25 19:58,76.73,1005.17,1020.23,125,6.45,2.67,-90,1
1732562606,2024-11-25 20:23,77.00,1005.05,1020.11,125,6.42,2.69,-92,1