1732582486,2024-11-26 01:54,83.00,1004.01,1019.07,125,4.37,1.74,-87,1
1732582786,2024-11-26 01:59,83.24,1003.93,1018.99,125,4.30,1.71,-87,1
1732583086,2024-11-26 02:04,83.30,1003.91,1018.97,125,4.26,1.68,-87,1
1732583386,2024-11-26 02:09,83.25,1003.81,1018.87,125,4.21,1.63,-86,1