1732669990,2024-11-27 02:13,97.37,1007.26,1022.32,125,6.14,5.76,-84,1
1732670290,2024-11-27 02:18,97.64,1007.32,1022.39,125,6.16,5.82,-83,1
1732670590,2024-11-27 02:23,97.43,1007.33,1022.39,125,6.16,5.79,-84,1
1732670890,2024-11-27 02:28,97.68,1007.26,1022.32,125,6.13,5.79,-83,1
1732671190,2024-11-27 02:33,97.60,1007.25,1022.31,125,6.13,5.78,-84,1
1732671491,2024-11-27 02:38,97.67,1007.20,1022.26,125,6.13,5.79,-84,1
1732744611,2024-11-27 22:56,96.72,1009.43,1024.49,125,6.39,5.91,-82,1