1736924392,2025-01-15 07:59,100.00,1007.39,1022.45,125,1.44,1.44,-83,1
1736924992,2025-01-15 08:09,100.00,1007.53,1022.59,125,1.46,1.46,-82,1
1736925292,2025-01-15 08:14,100.00,1007.53,1022.59,125,1.47,1.47,-81,1
1736950669,2025-01-15 15:17,100.00,1012.56,1027.62,125,2.94,2.94,-83,1
1736950969,2025-01-15 15:22,100.00,1012.59,1027.65,125,2.95,2.95,-83,1
1736951270,2025-01-15 15:27,100.00,1012.71,1027.77,125,2.98,2.98,-83,1