1737271368,2025-01-19 08:22,95.68,1015.76,1030.82,125,2.92,2.30,-77,1
1737271668,2025-01-19 08:27,95.51,1015.76,1030.82,125,2.91,2.26,-77,1
1737271968,2025-01-19 08:32,95.37,1015.74,1030.80,125,2.89,2.22,-76,1
1737272269,2025-01-19 08:37,95.31,1015.82,1030.89,125,2.88,2.20,-77,1
1737272570,2025-01-19 08:42,95.41,1015.82,1030.88,125,2.88,2.22,-77,1
1737272870,2025-01-19 08:47,95.43,1015.88,1030.94,125,2.92,2.26,-78,1
1737273170,2025-01-19 08:52,95.44,1015.89,1030.95,125,2.94,2.28,-77,1
1737273470,2025-01-19 08:57,95.16,1015.98,1031.04,125,2.85,2.15,-78,1
1737273770,2025-01-19 09:02,95.29,1015.96,1031.02,125,2.75,2.07,-78,1
1737274071,2025-01-19 09:07,95.70,1015.97,1031.03,125,2.64,2.02,-77,1