1737613221,2025-01-23 07:20,94.02,999.18,1014.24,125,2.25,1.39,-85,1
1737613521,2025-01-23 07:25,93.96,999.12,1014.18,125,2.32,1.45,-90,1
1737613822,2025-01-23 07:30,94.03,999.12,1014.18,125,2.35,1.49,-84,1
1737614122,2025-01-23 07:35,93.47,999.11,1014.17,125,2.52,1.57,-83,1
1737614422,2025-01-23 07:40,92.88,999.02,1014.08,125,2.58,1.55,-83,1
1737614722,2025-01-23 07:45,93.15,999.06,1014.12,125,2.58,1.59,-82,1
1737615022,2025-01-23 07:50,93.39,999.09,1014.15,125,2.51,1.55,-83,1
1737615323,2025-01-23 07:55,93.34,999.03,1014.09,125,2.59,1.62,-83,1
1737615623,2025-01-23 08:00,93.14,999.04,1014.10,125,2.61,1.61,-83,1
1737615923,2025-01-23 08:05,93.15,998.97,1014.03,125,2.55,1.56,-82,1
1737616223,2025-01-23 08:10,93.13,999.09,1014.15,125,2.59,1.59,-82,1
1737616523,2025-01-23 08:15,92.79,999.08,1014.14,125,2.68,1.63,-83,1
1737616824,2025-01-23 08:20,92.57,999.15,1014.21,125,2.72,1.64,-81,1
1737617124,2025-01-23 08:25,92.26,999.10,1014.16,125,2.82,1.69,-80,1
1737617424,2025-01-23 08:30,91.97,999.22,1014.28,125,2.85,1.68,-82,1
1737617725,2025-01-23 08:35,92.04,999.25,1014.31,125,2.85,1.69,-81,1
1737618025,2025-01-23 08:40,91.77,999.25,1014.31,125,2.86,1.66,-80,1
1737618326,2025-01-23 08:45,91.71,999.26,1014.32,125,2.93,1.71,-79,1
1737618626,2025-01-23 08:50,91.51,999.27,1014.33,125,2.99,1.74,-81,1
1737618926,2025-01-23 08:55,91.41,999.20,1014.26,125,3.01,1.75,-83,1
1737619226,2025-01-23 09:00,91.23,999.16,1014.22,125,3.07,1.78,-82,1
1737619527,2025-01-23 09:05,91.21,999.13,1014.19,125,3.07,1.78,-83,1
1737619827,2025-01-23 09:10,90.94,999.08,1014.14,125,3.13,1.80,-81,1
1737620127,2025-01-23 09:15,90.75,999.01,1014.07,125,3.04,1.68,-82,1
1737620427,2025-01-23 09:20,90.48,998.90,1013.96,125,3.09,1.69,-82,1
1737620728,2025-01-23 09:25,90.27,998.86,1013.92,125,3.13,1.69,-81,1
1737621028,2025-01-23 09:30,89.83,998.96,1014.02,125,3.22,1.71,-81,1
1737621328,2025-01-23 09:35,90.02,998.91,1013.97,125,3.21,1.73,-81,1
1737621628,2025-01-23 09:40,89.84,998.88,1013.94,125,3.20,1.69,-83,1
1737621928,2025-01-23 09:45,89.42,998.90,1013.96,125,3.20,1.63,-81,1
1737622229,2025-01-23 09:50,89.13,998.81,1013.87,125,3.24,1.62,-81,1
1737622529,2025-01-23 09:55,88.89,998.75,1013.81,125,3.31,1.65,-83,1
1737622829,2025-01-23 10:00,88.67,998.76,1013.82,125,3.37,1.68,-81,1
1737623129,2025-01-23 10:05,88.57,998.77,1013.83,125,3.39,1.68,-83,1
1737623429,2025-01-23 10:10,88.29,998.83,1013.89,125,3.42,1.67,-86,1
1737623730,2025-01-23 10:15,88.26,998.82,1013.88,125,3.47,1.71,-87,1
1737624030,2025-01-23 10:20,87.95,998.71,1013.77,125,3.56,1.75,-81,1
1737624330,2025-01-23 10:25,87.74,998.60,1013.66,125,3.62,1.78,-81,1
1737624630,2025-01-23 10:30,87.83,998.47,1013.53,125,3.54,1.71,-83,1
1737624930,2025-01-23 10:35,87.63,998.27,1013.33,125,3.55,1.69,-83,1
1737625231,2025-01-23 10:40,87.49,998.19,1013.25,125,3.62,1.74,-83,1
1737625531,2025-01-23 10:45,87.28,998.14,1013.20,125,3.71,1.79,-81,1
1737625831,2025-01-23 10:50,87.00,998.14,1013.20,125,3.71,1.75,-82,1
1737626131,2025-01-23 10:55,86.06,998.14,1013.20,125,3.97,1.85,-83,1
1737626432,2025-01-23 11:00,85.58,998.09,1013.15,125,4.05,1.85,-83,1
1737626732,2025-01-23 11:05,85.38,998.08,1013.14,125,4.11,1.88,-84,1
1737627033,2025-01-23 11:10,84.85,998.03,1013.09,125,4.11,1.79,-84,1
1737627333,2025-01-23 11:15,84.81,997.89,1012.95,125,4.20,1.88,-84,1
1737627634,2025-01-23 11:20,83.87,997.77,1012.83,125,4.21,1.73,-83,1
1737627934,2025-01-23 11:25,83.44,997.70,1012.76,125,4.22,1.67,-82,1
1737628235,2025-01-23 11:30,83.84,997.63,1012.69,125,4.16,1.67,-83,1
1737628535,2025-01-23 11:35,83.67,997.56,1012.63,125,4.10,1.59,-82,1
1737631844,2025-01-23 12:30,81.66,997.25,1012.31,125,4.70,1.84,-85,1
1737632145,2025-01-23 12:35,81.33,997.13,1012.19,125,4.65,1.73,-83,1
1737633954,2025-01-23 13:05,81.67,996.69,1011.75,125,4.65,1.79,-82,1
1737634254,2025-01-23 13:10,81.71,996.58,1011.64,125,4.60,1.75,-81,1
1737634555,2025-01-23 13:15,81.98,996.50,1011.56,125,4.71,1.90,-83,1
1737634855,2025-01-23 13:20,81.41,996.35,1011.41,125,4.74,1.83,-83,1
1737635155,2025-01-23 13:25,81.17,996.41,1011.47,125,4.82,1.87,-82,1
1737635455,2025-01-23 13:30,80.55,996.33,1011.39,125,4.80,1.74,-82,1
1737635755,2025-01-23 13:35,80.45,996.20,1011.26,125,4.74,1.67,-84,1
1737636056,2025-01-23 13:40,80.65,996.37,1011.43,125,4.76,1.72,-82,1
1737636659,2025-01-23 13:50,80.54,996.24,1011.30,125,4.65,1.59,-83,1
1737636959,2025-01-23 13:55,80.64,996.24,1011.30,125,4.67,1.63,-83,1
1737637259,2025-01-23 14:00,80.24,996.23,1011.29,125,4.66,1.55,-83,1
1737637560,2025-01-23 14:06,79.76,996.38,1011.44,125,4.66,1.47,-81,1
1737637860,2025-01-23 14:11,80.21,996.38,1011.44,125,4.60,1.49,-82,1
1737639063,2025-01-23 14:31,79.73,996.04,1011.10,125,4.67,1.47,-81,1
1737639363,2025-01-23 14:36,79.40,995.90,1010.96,125,4.66,1.40,-83,1
1737640564,2025-01-23 14:56,79.69,995.74,1010.80,125,4.82,1.61,-82,1
1737642065,2025-01-23 15:21,80.82,995.13,1010.19,125,4.88,1.87,-84,1
1737642365,2025-01-23 15:26,81.01,995.12,1010.18,125,4.90,1.92,-85,1
1737642665,2025-01-23 15:31,81.08,995.20,1010.27,125,4.89,1.92,-85,1
1737642965,2025-01-23 15:36,81.33,995.30,1010.36,125,4.93,2.00,-85,1
1737643566,2025-01-23 15:46,81.72,995.59,1010.65,125,4.80,1.94,-85,1
1737644166,2025-01-23 15:56,81.87,995.84,1010.90,125,4.86,2.03,-87,1
1737644466,2025-01-23 16:01,81.90,995.81,1010.87,125,4.88,2.05,-86,1
1737645066,2025-01-23 16:11,82.41,995.68,1010.74,125,4.83,2.09,-84,1
1737645367,2025-01-23 16:16,82.47,995.74,1010.80,125,4.82,2.09,-84,1
1737645667,2025-01-23 16:21,82.45,995.70,1010.76,125,4.84,2.11,-83,1
1737645967,2025-01-23 16:26,82.53,995.74,1010.80,125,4.83,2.11,-82,1
1737646267,2025-01-23 16:31,82.62,995.84,1010.90,125,4.82,2.12,-84,1
1737646567,2025-01-23 16:36,82.46,995.77,1010.83,125,4.84,2.11,-84,1
1737646868,2025-01-23 16:41,81.98,995.80,1010.86,125,4.84,2.03,-83,1
1737647168,2025-01-23 16:46,81.36,995.87,1010.93,125,4.80,1.88,-84,1
1737647468,2025-01-23 16:51,80.26,995.92,1010.98,125,4.82,1.71,-84,1
1737647768,2025-01-23 16:56,79.19,995.98,1011.04,125,4.81,1.51,-85,1
1737648069,2025-01-23 17:01,78.27,996.03,1011.09,125,4.85,1.39,-83,1
1737648369,2025-01-23 17:06,77.50,996.06,1011.12,125,4.92,1.32,-84,1
1737648669,2025-01-23 17:11,77.18,995.89,1010.95,125,4.94,1.28,-84,1
1737648969,2025-01-23 17:16,76.60,995.78,1010.84,125,4.88,1.12,-84,1
1737649269,2025-01-23 17:21,76.54,995.80,1010.86,125,4.77,1.00,-83,1
1737649570,2025-01-23 17:26,76.92,995.87,1010.93,125,4.77,1.07,-83,1
1737649870,2025-01-23 17:31,76.89,995.83,1010.89,125,4.69,0.99,-83,1
1737650170,2025-01-23 17:36,77.16,995.76,1010.82,125,4.62,0.97,-85,1
1737650470,2025-01-23 17:41,77.45,995.80,1010.86,125,4.54,0.94,-85,1
1737650770,2025-01-23 17:46,77.68,995.84,1010.90,125,4.38,0.83,-83,1
1737651070,2025-01-23 17:51,78.32,995.85,1010.91,125,4.23,0.79,-84,1
1737651371,2025-01-23 17:56,79.03,995.79,1010.85,125,4.10,0.79,-83,1
1737651671,2025-01-23 18:01,79.76,995.67,1010.73,125,3.92,0.75,-84,1
1737651971,2025-01-23 18:06,80.29,995.70,1010.76,125,3.83,0.75,-84,1
1737652271,2025-01-23 18:11,80.02,995.76,1010.82,125,3.91,0.78,-83,1
1737652572,2025-01-23 18:16,80.01,995.77,1010.83,125,3.82,0.69,-83,1
1737652872,2025-01-23 18:21,80.21,995.84,1010.90,125,3.81,0.72,-82,1
1737653173,2025-01-23 18:26,80.21,995.80,1010.86,125,3.79,0.70,-82,1
1737653473,2025-01-23 18:31,80.48,995.75,1010.81,125,3.69,0.65,-82,1
1737653774,2025-01-23 18:36,80.87,995.83,1010.89,125,3.59,0.62,-83,1
1737654074,2025-01-23 18:41,81.04,995.92,1010.98,125,3.58,0.63,-83,1
1737654375,2025-01-23 18:46,81.29,995.94,1011.00,125,3.50,0.60,-83,1
1737654675,2025-01-23 18:51,81.59,995.95,1011.01,125,3.46,0.61,-83,1
1737654975,2025-01-23 18:56,81.81,995.92,1010.98,125,3.37,0.56,-83,1
1737655276,2025-01-23 19:01,81.92,995.87,1010.93,125,3.36,0.57,-83,1
1737655576,2025-01-23 19:06,82.17,995.92,1010.98,125,3.32,0.57,-84,1
1737655877,2025-01-23 19:11,82.55,995.94,1011.00,125,3.23,0.55,-83,1
1737656177,2025-01-23 19:16,82.88,995.94,1011.00,125,3.21,0.58,-83,1
1737656477,2025-01-23 19:21,83.36,995.85,1010.91,125,3.17,0.62,-83,1
1737656779,2025-01-23 19:26,83.53,995.91,1010.97,125,3.17,0.65,-83,1
1737657079,2025-01-23 19:31,83.75,995.82,1010.88,125,3.17,0.69,-83,1
1737657379,2025-01-23 19:36,83.86,995.81,1010.87,125,3.19,0.73,-84,1
1737657679,2025-01-23 19:41,83.69,995.81,1010.87,125,3.25,0.76,-84,1
1737657980,2025-01-23 19:46,83.80,995.85,1010.91,125,3.22,0.75,-84,1
1737658280,2025-01-23 19:51,83.71,995.92,1010.98,125,3.24,0.75,-83,1
1737658581,2025-01-23 19:56,83.61,995.90,1010.96,125,3.21,0.71,-83,1
1737658881,2025-01-23 20:01,84.18,995.92,1010.98,125,3.08,0.67,-82,1
1737659182,2025-01-23 20:06,84.30,995.93,1010.99,125,3.06,0.67,-83,1
1737659482,2025-01-23 20:11,84.44,995.85,1010.91,125,3.04,0.67,-83,1
1737659782,2025-01-23 20:16,84.38,995.88,1010.94,125,3.07,0.69,-84,1
1737660083,2025-01-23 20:21,84.30,995.93,1010.99,125,3.13,0.74,-83,1
1737660384,2025-01-23 20:26,84.40,995.96,1011.02,125,3.14,0.77,-82,1
1737660684,2025-01-23 20:31,84.51,995.97,1011.03,125,3.18,0.82,-84,1
1737660984,2025-01-23 20:36,84.81,995.93,1010.99,125,3.24,0.93,-82,1
1737661285,2025-01-23 20:41,84.76,995.90,1010.97,125,3.35,1.03,-83,1
1737661585,2025-01-23 20:46,85.29,995.83,1010.89,125,3.32,1.09,-83,1
1737661886,2025-01-23 20:51,85.31,995.83,1010.89,125,3.45,1.22,-84,1
1737662186,2025-01-23 20:56,84.95,995.92,1010.98,125,3.57,1.28,-84,1
1737662487,2025-01-23 21:01,84.80,996.01,1011.07,125,3.69,1.37,-83,1
1737662787,2025-01-23 21:06,84.68,996.05,1011.11,125,3.77,1.43,-84,1
1737663088,2025-01-23 21:11,84.47,996.07,1011.13,125,3.85,1.48,-82,1
1737663388,2025-01-23 21:16,84.15,996.07,1011.13,125,3.93,1.50,-83,1
1737663689,2025-01-23 21:21,84.27,996.07,1011.13,125,3.95,1.54,-83,1
1737663989,2025-01-23 21:26,84.16,996.11,1011.17,125,4.02,1.59,-83,1
1737664289,2025-01-23 21:31,84.00,996.14,1011.20,125,4.07,1.61,-83,1
1737664590,2025-01-23 21:36,83.91,996.21,1011.27,125,4.10,1.63,-82,1
1737664890,2025-01-23 21:41,83.64,996.23,1011.29,125,4.17,1.65,-83,1
1737665191,2025-01-23 21:46,83.53,996.31,1011.37,125,4.18,1.64,-83,1
1737665491,2025-01-23 21:51,83.21,996.21,1011.27,125,4.26,1.67,-83,1
1737665792,2025-01-23 21:56,82.98,996.24,1011.30,125,4.28,1.65,-83,1
1737666092,2025-01-23 22:01,82.68,996.32,1011.38,125,4.35,1.67,-83,1
1737666393,2025-01-23 22:06,82.63,996.37,1011.43,125,4.36,1.67,-83,1
1737666693,2025-01-23 22:11,82.72,996.36,1011.42,125,4.39,1.71,-83,1
1737666994,2025-01-23 22:16,82.80,996.47,1011.53,125,4.43,1.76,-81,1
1737667294,2025-01-23 22:21,82.83,996.47,1011.53,125,4.42,1.76,-81,1
1737667594,2025-01-23 22:26,83.28,996.54,1011.60,125,4.33,1.75,-81,1
1737667895,2025-01-23 22:31,83.91,996.60,1011.66,125,4.33,1.85,-81,1
1737668196,2025-01-23 22:36,83.65,996.64,1011.70,125,4.43,1.91,-81,1
1737668497,2025-01-23 22:41,84.79,996.70,1011.76,125,4.30,1.97,-82,1
1737668797,2025-01-23 22:46,85.29,996.89,1011.95,125,4.34,2.09,-81,1
1737669097,2025-01-23 22:51,86.06,996.82,1011.88,125,4.28,2.16,-82,1
1737669397,2025-01-23 22:56,87.57,996.87,1011.93,125,4.09,2.21,-80,1