1737681416,2025-01-24 02:16,85.98,998.59,1013.65,125,4.02,1.89,-82,1
1737682619,2025-01-24 02:36,86.41,998.68,1013.74,125,3.90,1.84,-82,1
1737684420,2025-01-24 03:07,87.34,998.89,1013.95,125,3.83,1.92,-82,1
1737684721,2025-01-24 03:12,87.54,998.88,1013.94,125,3.82,1.94,-83,1
1737685322,2025-01-24 03:22,87.38,998.95,1014.01,125,3.91,2.01,-80,1
1737685622,2025-01-24 03:27,87.19,999.03,1014.09,125,3.96,2.03,-82,1
1737685922,2025-01-24 03:32,86.93,999.13,1014.19,125,4.01,2.03,-83,1
1737686524,2025-01-24 03:42,87.64,999.29,1014.35,125,3.90,2.04,-80,1
1737686824,2025-01-24 03:47,87.77,999.31,1014.37,125,3.93,2.09,-82,1
1737687124,2025-01-24 03:52,87.89,999.47,1014.53,125,3.95,2.13,-80,1
1737687425,2025-01-24 03:57,88.03,999.45,1014.51,125,3.94,2.14,-81,1
1737687725,2025-01-24 04:02,87.64,999.39,1014.45,125,4.03,2.17,-83,1
1737688026,2025-01-24 04:07,87.62,999.33,1014.39,125,4.01,2.14,-81,1
1737688326,2025-01-24 04:12,87.39,999.34,1014.40,125,4.02,2.12,-82,1
1737688626,2025-01-24 04:17,87.50,999.37,1014.43,125,4.03,2.15,-81,1
1737688927,2025-01-24 04:22,87.81,999.43,1014.49,125,3.97,2.13,-81,1
1737689227,2025-01-24 04:27,87.57,999.48,1014.54,125,4.06,2.19,-81,1
1737689528,2025-01-24 04:32,87.41,999.66,1014.72,125,4.07,2.17,-81,1
1737689829,2025-01-24 04:37,87.90,999.74,1014.80,125,4.00,2.18,-82,1
1737690129,2025-01-24 04:42,88.08,999.77,1014.83,125,4.01,2.22,-82,1
1737690429,2025-01-24 04:47,88.31,999.80,1014.86,125,3.99,2.23,-81,1
1737690730,2025-01-24 04:52,88.50,999.92,1014.98,125,4.00,2.28,-81,1
1737691030,2025-01-24 04:57,88.54,999.91,1014.98,125,3.99,2.27,-80,1
1737691331,2025-01-24 05:02,88.87,999.86,1014.92,125,3.97,2.30,-80,1
1737691631,2025-01-24 05:07,88.91,999.84,1014.90,125,3.99,2.33,-81,1
1737691932,2025-01-24 05:12,88.81,999.93,1014.99,125,4.03,2.35,-83,1
1737692232,2025-01-24 05:17,88.94,999.96,1015.02,125,4.03,2.37,-84,1
1737692533,2025-01-24 05:22,88.85,999.94,1015.00,125,4.08,2.41,-83,1
1737692833,2025-01-24 05:27,88.81,1000.13,1015.19,125,4.09,2.41,-84,1
1737693134,2025-01-24 05:32,89.25,1000.18,1015.24,125,4.04,2.43,-84,1
1737693434,2025-01-24 05:37,89.06,1000.25,1015.31,125,4.09,2.45,-83,1
1737693734,2025-01-24 05:42,89.13,1000.31,1015.37,125,4.11,2.48,-83,1
1737694035,2025-01-24 05:47,89.01,1000.36,1015.42,125,4.18,2.53,-83,1
1737694336,2025-01-24 05:52,88.72,1000.42,1015.48,125,4.22,2.53,-84,1
1737694636,2025-01-24 05:57,88.77,1000.36,1015.42,125,4.23,2.54,-84,1
1737694936,2025-01-24 06:02,88.65,1000.36,1015.42,125,4.28,2.58,-84,1
1737695237,2025-01-24 06:07,88.26,1000.48,1015.54,125,4.34,2.57,-83,1
1737695537,2025-01-24 06:12,88.41,1000.40,1015.46,125,4.33,2.59,-84,1
1737695838,2025-01-24 06:17,88.42,1000.39,1015.45,125,4.33,2.59,-83,1
1737696138,2025-01-24 06:22,88.28,1000.49,1015.55,125,4.36,2.60,-83,1
1737696438,2025-01-24 06:27,88.00,1000.44,1015.50,125,4.41,2.60,-82,1
1737696739,2025-01-24 06:32,87.74,1000.46,1015.52,125,4.48,2.63,-83,1
1737697040,2025-01-24 06:37,87.79,1000.58,1015.64,125,4.47,2.63,-83,1
1737697340,2025-01-24 06:42,87.75,1000.61,1015.67,125,4.47,2.62,-82,1
1737697640,2025-01-24 06:47,87.74,1000.61,1015.67,125,4.49,2.64,-83,1
1737697941,2025-01-24 06:52,87.75,1000.74,1015.80,125,4.49,2.64,-83,1
1737698242,2025-01-24 06:57,87.66,1000.71,1015.77,125,4.51,2.64,-84,1
1737698542,2025-01-24 07:02,87.58,1000.74,1015.80,125,4.50,2.62,-83,1
1737698842,2025-01-24 07:07,87.74,1000.83,1015.89,125,4.47,2.62,-82,1
1737699143,2025-01-24 07:12,87.88,1000.94,1016.00,125,4.47,2.64,-83,1
1737699443,2025-01-24 07:17,87.82,1001.05,1016.11,125,4.47,2.63,-83,1
1737699744,2025-01-24 07:22,87.80,1001.04,1016.10,125,4.47,2.63,-85,1
1737700044,2025-01-24 07:27,87.72,1001.07,1016.13,125,4.51,2.65,-84,1
1737700344,2025-01-24 07:32,87.94,1001.10,1016.16,125,4.45,2.63,-83,1
1737700645,2025-01-24 07:37,88.56,1001.20,1016.26,125,4.39,2.67,-82,1
1737700945,2025-01-24 07:42,88.33,1001.25,1016.31,125,4.48,2.72,-84,1
1737701246,2025-01-24 07:47,88.40,1001.38,1016.44,125,4.45,2.70,-86,1
1737701546,2025-01-24 07:52,88.30,1001.41,1016.47,125,4.46,2.70,-84,1
1737701847,2025-01-24 07:57,88.23,1001.44,1016.50,125,4.48,2.71,-85,1
1737702147,2025-01-24 08:02,87.44,1001.58,1016.64,125,4.63,2.73,-84,1
1737702448,2025-01-24 08:07,87.74,1001.62,1016.68,125,4.53,2.68,-82,1
1737702748,2025-01-24 08:12,87.49,1001.66,1016.72,125,4.61,2.72,-83,1
1737703049,2025-01-24 08:17,87.40,1001.71,1016.77,125,4.61,2.70,-81,1
1737703349,2025-01-24 08:22,87.37,1001.80,1016.86,125,4.58,2.67,-87,1
1737703650,2025-01-24 08:27,88.49,1001.86,1016.92,125,4.43,2.70,-82,1
1737703950,2025-01-24 08:32,88.83,1001.76,1016.82,125,4.41,2.73,-84,1
1737704251,2025-01-24 08:37,88.94,1001.87,1016.93,125,4.45,2.79,-83,1
1737704551,2025-01-24 08:42,89.08,1001.89,1016.95,125,4.44,2.80,-82,1
1737704852,2025-01-24 08:47,89.18,1001.84,1016.91,125,4.46,2.84,-83,1
1737705152,2025-01-24 08:52,89.20,1001.66,1016.72,125,4.51,2.89,-83,1
1737705452,2025-01-24 08:57,88.57,1001.59,1016.65,125,4.67,2.95,-84,1
1737705753,2025-01-24 09:02,88.35,1001.53,1016.59,125,4.71,2.95,-83,1
1737706053,2025-01-24 09:07,88.50,1001.60,1016.66,125,4.73,3.00,-83,1
1737706354,2025-01-24 09:12,87.96,1001.65,1016.71,125,4.91,3.09,-89,1
1737706654,2025-01-24 09:17,87.45,1001.68,1016.74,125,4.96,3.05,-83,1
1737706955,2025-01-24 09:22,87.07,1001.71,1016.78,125,5.02,3.05,-81,1
1737707255,2025-01-24 09:27,86.97,1001.84,1016.90,125,5.03,3.04,-80,1
1737707556,2025-01-24 09:32,86.45,1001.78,1016.84,125,5.10,3.03,-80,1
1737707856,2025-01-24 09:37,86.27,1001.89,1016.95,125,5.17,3.07,-81,1
1737708157,2025-01-24 09:42,86.08,1001.90,1016.96,125,5.13,3.00,-84,1
1737708457,2025-01-24 09:47,86.08,1001.86,1016.92,125,5.12,2.99,-81,1
1737708757,2025-01-24 09:52,86.14,1001.96,1017.02,125,5.18,3.06,-81,1
1737709058,2025-01-24 09:57,85.93,1002.05,1017.11,125,5.19,3.03,-79,1
1737709358,2025-01-24 10:02,85.71,1002.10,1017.16,125,5.19,3.00,-77,1
1737709659,2025-01-24 10:07,85.46,1002.08,1017.14,125,5.26,3.02,-80,1
1737709959,2025-01-24 10:12,85.40,1002.13,1017.19,125,5.21,2.97,-83,1
1737711466,2025-01-24 10:37,85.26,1002.18,1017.24,125,5.38,3.11,-83,1
1737711766,2025-01-24 10:42,84.85,1002.19,1017.25,125,5.44,3.10,-82,1
1737712066,2025-01-24 10:47,84.64,1002.20,1017.26,125,5.39,3.01,-81,1
1737712366,2025-01-24 10:52,84.88,1002.20,1017.26,125,5.49,3.15,-81,1
1737712666,2025-01-24 10:57,84.05,1002.24,1017.30,125,5.55,3.07,-81,1
1737713267,2025-01-24 11:07,84.15,1002.25,1017.31,125,5.58,3.12,-82,1
1737713567,2025-01-24 11:12,83.99,1002.18,1017.24,125,5.61,3.12,-84,1
1737713867,2025-01-24 11:17,83.58,1002.21,1017.27,125,5.64,3.08,-81,1
1737714167,2025-01-24 11:22,83.58,1002.28,1017.34,125,5.72,3.16,-81,1
1737719274,2025-01-24 12:47,79.10,1002.43,1017.49,125,6.38,3.03,-82,1
1737719574,2025-01-24 12:52,79.05,1002.53,1017.59,125,6.42,3.06,-81,1
1737720175,2025-01-24 13:02,79.73,1002.40,1017.46,125,6.29,3.05,-81,1
1737721076,2025-01-24 13:17,80.63,1002.40,1017.46,125,6.04,2.97,-82,1
1737721377,2025-01-24 13:22,80.59,1002.38,1017.44,125,6.14,3.06,-82,1
1737721677,2025-01-24 13:27,80.06,1002.40,1017.46,125,6.26,3.08,-83,1
1737722278,2025-01-24 13:37,80.19,1002.32,1017.38,125,6.14,2.99,-83,1
1737723787,2025-01-24 14:03,80.25,1002.25,1017.31,125,6.39,3.24,-82,1
1737724387,2025-01-24 14:13,80.40,1002.36,1017.43,125,6.42,3.30,-80,1
1737724687,2025-01-24 14:18,79.82,1002.41,1017.47,125,6.42,3.19,-82,1
1737724988,2025-01-24 14:23,80.32,1002.46,1017.52,125,6.49,3.35,-80,1
1737725288,2025-01-24 14:28,80.08,1002.45,1017.51,125,6.53,3.35,-81,1
1737725888,2025-01-24 14:38,79.62,1002.44,1017.50,125,6.56,3.30,-81,1
1737726188,2025-01-24 14:43,79.40,1002.45,1017.51,125,6.61,3.30,-83,1
1737726489,2025-01-24 14:48,79.27,1002.54,1017.60,125,6.48,3.15,-80,1
1737727089,2025-01-24 14:58,79.94,1002.69,1017.75,125,6.29,3.09,-82,1
1737728604,2025-01-24 15:23,80.47,1002.48,1017.55,125,6.27,3.16,-82,1
1737728904,2025-01-24 15:28,80.62,1002.48,1017.54,125,6.26,3.18,-83,1
1737729205,2025-01-24 15:33,80.77,1002.44,1017.50,125,6.12,3.07,-84,1
1737729505,2025-01-24 15:38,81.13,1002.46,1017.53,125,6.05,3.06,-82,1
1737729806,2025-01-24 15:43,81.41,1002.50,1017.56,125,6.01,3.07,-82,1
1737730106,2025-01-24 15:48,81.84,1002.49,1017.55,125,5.91,3.05,-84,1
1737730407,2025-01-24 15:53,82.08,1002.45,1017.51,125,5.83,3.01,-82,1
1737730707,2025-01-24 15:58,82.28,1002.40,1017.46,125,5.76,2.98,-84,1
1737731008,2025-01-24 16:03,82.45,1002.47,1017.53,125,5.73,2.98,-82,1
1737731609,2025-01-24 16:13,82.78,1002.59,1017.65,125,5.59,2.90,-92,1
1737731909,2025-01-24 16:18,82.91,1002.50,1017.56,125,5.51,2.84,-94,1
1737741841,2025-01-24 19:04,89.07,1003.14,1018.20,125,3.31,1.68,-85,1
1737742142,2025-01-24 19:09,89.33,1003.03,1018.09,125,3.27,1.68,-86,1
1737742742,2025-01-24 19:19,89.32,1003.01,1018.07,125,3.22,1.63,-86,1
1737744846,2025-01-24 19:54,89.70,1003.05,1018.11,125,3.25,1.72,-83,1
1737745146,2025-01-24 19:59,89.58,1003.04,1018.10,125,3.26,1.71,-84,1
1737745447,2025-01-24 20:04,89.62,1002.95,1018.01,125,3.21,1.67,-83,1
1737746047,2025-01-24 20:14,90.08,1003.35,1018.41,125,3.02,1.55,-82,1
1737746648,2025-01-24 20:24,90.02,1003.25,1018.31,125,3.07,1.59,-82,1
1737746949,2025-01-24 20:29,89.92,1003.15,1018.21,125,3.10,1.61,-82,1
1737747249,2025-01-24 20:34,89.66,1003.25,1018.31,125,3.10,1.57,-83,1
1737747550,2025-01-24 20:39,89.26,1003.46,1018.52,125,3.11,1.52,-82,1
1737747850,2025-01-24 20:44,88.89,1003.05,1018.11,125,3.06,1.41,-84,1
1737748151,2025-01-24 20:49,89.11,1003.00,1018.06,125,3.02,1.40,-82,1
1737748451,2025-01-24 20:54,88.96,1002.89,1017.95,125,2.97,1.33,-83,1
1737748752,2025-01-24 20:59,89.03,1002.91,1017.97,125,2.95,1.32,-83,1
1737749052,2025-01-24 21:04,89.28,1002.84,1017.90,125,2.90,1.31,-82,1
1737749352,2025-01-24 21:09,89.13,1002.85,1017.91,125,2.92,1.31,-82,1
1737749653,2025-01-24 21:14,88.88,1002.98,1018.04,125,2.96,1.31,-82,1
1737749953,2025-01-24 21:19,88.50,1002.99,1018.05,125,2.97,1.26,-82,1
1737750254,2025-01-24 21:24,88.14,1002.97,1018.03,125,2.99,1.22,-81,1
1737750554,2025-01-24 21:29,88.18,1002.94,1018.00,125,2.94,1.18,-82,1
1737750855,2025-01-24 21:34,88.47,1002.94,1018.00,125,2.82,1.11,-81,1
1737751156,2025-01-24 21:39,88.44,1002.83,1017.89,125,2.79,1.07,-82,1
1737751456,2025-01-24 21:44,88.85,1002.78,1017.84,125,2.70,1.05,-83,1
1737751756,2025-01-24 21:49,88.99,1002.67,1017.73,125,2.66,1.03,-83,1
1737752057,2025-01-24 21:54,88.96,1002.57,1017.63,125,2.63,0.99,-82,1
1737752357,2025-01-24 21:59,88.83,1002.48,1017.54,125,2.60,0.94,-82,1
1737752658,2025-01-24 22:04,88.65,1002.52,1017.58,125,2.57,0.89,-82,1
1737752958,2025-01-24 22:09,88.41,1002.40,1017.46,125,2.57,0.85,-83,1
1737753259,2025-01-24 22:14,88.16,1002.46,1017.52,125,2.57,0.81,-83,1
1737753559,2025-01-24 22:19,88.03,1002.42,1017.48,125,2.53,0.75,-83,1
1737753859,2025-01-24 22:24,87.99,1002.40,1017.46,125,2.53,0.74,-84,1
1737754160,2025-01-24 22:29,87.82,1002.31,1017.37,125,2.53,0.72,-83,1
1737754460,2025-01-24 22:34,87.65,1002.22,1017.28,125,2.51,0.67,-83,1
1737754761,2025-01-24 22:39,87.67,1002.15,1017.21,125,2.46,0.62,-83,1
1737755061,2025-01-24 22:44,87.60,1002.10,1017.16,125,2.45,0.60,-84,1
1737755362,2025-01-24 22:49,87.55,1002.05,1017.12,125,2.45,0.59,-83,1
1737755662,2025-01-24 22:54,87.50,1001.92,1016.98,125,2.41,0.55,-84,1
1737755962,2025-01-24 22:59,87.45,1001.82,1016.88,125,2.37,0.50,-83,1
1737756263,2025-01-24 23:04,87.44,1001.76,1016.82,125,2.38,0.51,-83,1
1737756563,2025-01-24 23:09,87.51,1001.81,1016.87,125,2.32,0.46,-84,1
1737756864,2025-01-24 23:14,87.48,1001.89,1016.95,125,2.30,0.44,-84,1
1737757164,2025-01-24 23:19,87.29,1002.03,1017.09,125,2.34,0.45,-83,1
1737757465,2025-01-24 23:24,87.06,1002.07,1017.13,125,2.36,0.43,-84,1
1737757766,2025-01-24 23:29,86.97,1001.98,1017.04,125,2.38,0.43,-85,1
1737758066,2025-01-24 23:34,86.84,1002.05,1017.11,125,2.38,0.41,-83,1
1737758366,2025-01-24 23:39,86.76,1002.11,1017.17,125,2.38,0.40,-84,1
1737758667,2025-01-24 23:44,86.65,1001.98,1017.04,125,2.41,0.41,-84,1
1737758967,2025-01-24 23:49,86.22,1001.93,1016.99,125,2.43,0.36,-84,1
1737759268,2025-01-24 23:54,86.07,1002.02,1017.08,125,2.43,0.34,-83,1
1737759568,2025-01-24 23:59,86.15,1001.91,1016.97,125,2.39,0.31,-83,1