1737759869,2025-01-25 00:04,86.35,1001.78,1016.84,125,2.28,0.24,-83,1
1737760169,2025-01-25 00:09,85.85,1001.75,1016.81,125,2.39,0.27,-83,1
1737760470,2025-01-25 00:14,85.43,1001.78,1016.84,125,2.45,0.26,-84,1
1737760770,2025-01-25 00:19,85.23,1001.90,1016.96,125,2.43,0.20,-84,1
1737761070,2025-01-25 00:24,85.24,1001.78,1016.84,125,2.31,0.09,-83,1
1737761371,2025-01-25 00:29,84.94,1001.82,1016.88,125,2.38,0.11,-84,1
1737761671,2025-01-25 00:34,85.28,1001.80,1016.86,125,2.34,0.12,-83,1
1737761972,2025-01-25 00:39,84.96,1001.80,1016.86,125,2.37,0.10,-84,1
1737762272,2025-01-25 00:44,84.65,1001.85,1016.91,125,2.39,0.07,-84,1
1737762572,2025-01-25 00:49,84.49,1001.87,1016.93,125,2.42,0.07,-84,1
1737762873,2025-01-25 00:54,84.20,1001.86,1016.92,125,2.47,0.08,-84,1
1737763173,2025-01-25 00:59,84.05,1002.00,1017.06,125,2.49,0.07,-85,1
1737763474,2025-01-25 01:04,84.00,1001.99,1017.05,125,2.50,0.07,-86,1
1737763774,2025-01-25 01:09,83.85,1002.02,1017.08,125,2.52,0.07,-83,1
1737764075,2025-01-25 01:14,83.55,1001.94,1017.00,125,2.58,0.08,-82,1
1737764375,2025-01-25 01:19,83.59,1001.96,1017.02,125,2.51,0.02,-83,1
1737764676,2025-01-25 01:24,83.46,1001.94,1017.00,125,2.55,0.03,-83,1
1737764976,2025-01-25 01:29,83.46,1001.81,1016.87,125,2.52,0.00,-82,1
1737765277,2025-01-25 01:34,83.13,1001.89,1016.95,125,2.48,-0.09,-80,1
1737765577,2025-01-25 01:39,82.11,1001.98,1017.04,125,2.64,-0.10,-83,1
1737765878,2025-01-25 01:44,82.92,1001.94,1017.00,125,2.41,-0.19,-84,1
1737766178,2025-01-25 01:49,83.04,1001.78,1016.84,125,2.34,-0.24,-82,1
1737766479,2025-01-25 01:54,83.18,1001.82,1016.89,125,2.35,-0.21,-83,1
1737766779,2025-01-25 01:59,83.23,1001.84,1016.90,125,2.35,-0.20,-85,1
1737767079,2025-01-25 02:04,82.95,1001.88,1016.94,125,2.34,-0.26,-83,1
1737767380,2025-01-25 02:09,82.46,1001.85,1016.91,125,2.36,-0.32,-84,1
1737767680,2025-01-25 02:14,82.53,1001.80,1016.86,125,2.41,-0.26,-85,1
1737767981,2025-01-25 02:19,81.87,1001.66,1016.72,125,2.44,-0.34,-85,1
1737768281,2025-01-25 02:24,81.58,1001.53,1016.59,125,2.48,-0.35,-85,1
1737768582,2025-01-25 02:29,81.40,1001.33,1016.39,125,2.50,-0.36,-84,1
1737768882,2025-01-25 02:34,81.42,1001.25,1016.31,125,2.47,-0.39,-84,1
1737770089,2025-01-25 02:54,79.91,1001.05,1016.11,125,2.58,-0.54,-84,1
1737770389,2025-01-25 02:59,79.82,1001.02,1016.08,125,2.64,-0.49,-84,1
1737770689,2025-01-25 03:04,79.16,1000.92,1015.98,125,2.61,-0.64,-84,1
1737770990,2025-01-25 03:09,78.68,1000.89,1015.95,125,2.70,-0.63,-83,1
1737771290,2025-01-25 03:14,78.44,1000.95,1016.01,125,2.79,-0.59,-84,1
1737771590,2025-01-25 03:19,77.98,1000.79,1015.85,125,2.83,-0.63,-83,1
1737771890,2025-01-25 03:24,77.66,1000.72,1015.78,125,2.89,-0.63,-82,1
1737772190,2025-01-25 03:29,77.08,1000.68,1015.74,125,2.96,-0.66,-83,1
1737772491,2025-01-25 03:34,76.42,1000.75,1015.81,125,3.10,-0.64,-84,1
1737772791,2025-01-25 03:39,76.03,1000.72,1015.78,125,3.18,-0.63,-82,1
1737773091,2025-01-25 03:44,75.70,1000.74,1015.80,125,3.28,-0.60,-82,1
1737777001,2025-01-25 04:50,75.97,1000.60,1015.66,125,3.36,-0.47,-85,1
1737777301,2025-01-25 04:55,75.95,1000.48,1015.54,125,3.40,-0.43,-84,1
1737777601,2025-01-25 05:00,75.88,1000.49,1015.55,125,3.41,-0.44,-84,1
1737777901,2025-01-25 05:05,75.98,1000.46,1015.52,125,3.41,-0.42,-84,1
1737778201,2025-01-25 05:10,76.11,1000.45,1015.51,125,3.40,-0.41,-85,1
1737778502,2025-01-25 05:15,76.28,1000.48,1015.54,125,3.40,-0.38,-82,1
1737779702,2025-01-25 05:35,76.22,1000.45,1015.51,125,3.45,-0.34,-83,1
1737781205,2025-01-25 06:00,76.37,1000.35,1015.41,125,3.50,-0.26,-82,1
1737784507,2025-01-25 06:55,79.68,1000.71,1015.77,125,3.60,0.42,-83,1
1737785107,2025-01-25 07:05,80.77,1000.78,1015.84,125,3.59,0.60,-82,1
1737785708,2025-01-25 07:15,81.99,1000.81,1015.87,125,3.55,0.77,-84,1
1737786008,2025-01-25 07:20,83.45,1000.78,1015.84,125,3.46,0.92,-84,1
1737786309,2025-01-25 07:25,84.29,1000.66,1015.72,125,3.40,1.00,-83,1
1737786609,2025-01-25 07:30,85.07,1000.65,1015.71,125,3.36,1.09,-83,1
1737786910,2025-01-25 07:35,85.10,1000.55,1015.61,125,3.32,1.06,-84,1
1737787210,2025-01-25 07:40,86.19,1000.61,1015.67,125,3.24,1.16,-84,1
1737787511,2025-01-25 07:45,86.84,1000.58,1015.64,125,3.24,1.26,-84,1
1737787811,2025-01-25 07:50,87.22,1000.48,1015.54,125,3.23,1.31,-84,1
1737788112,2025-01-25 07:55,87.54,1000.52,1015.58,125,3.23,1.36,-84,1
1737788412,2025-01-25 08:00,88.45,1000.51,1015.57,125,3.16,1.44,-84,1
1737788713,2025-01-25 08:05,88.44,1000.49,1015.55,125,3.20,1.48,-84,1
1737789013,2025-01-25 08:10,88.85,1000.63,1015.69,125,3.22,1.56,-84,1
1737789614,2025-01-25 08:20,88.90,1000.62,1015.68,125,3.28,1.63,-83,1
1737790515,2025-01-25 08:35,89.95,1000.68,1015.74,125,3.27,1.78,-84,1
1737790816,2025-01-25 08:40,89.95,1000.76,1015.82,125,3.32,1.83,-83,1
1737791116,2025-01-25 08:45,90.00,1000.85,1015.91,125,3.38,1.90,-83,1
1737791417,2025-01-25 08:50,90.03,1000.89,1015.95,125,3.40,1.92,-84,1
1737791717,2025-01-25 08:55,89.91,1000.96,1016.02,125,3.44,1.94,-84,1
1737792018,2025-01-25 09:00,89.99,1000.96,1016.02,125,3.47,1.98,-83,1
1737792318,2025-01-25 09:05,89.67,1000.94,1016.00,125,3.55,2.01,-83,1
1737792619,2025-01-25 09:10,89.75,1000.96,1016.02,125,3.59,2.07,-83,1
1737792919,2025-01-25 09:15,89.90,1001.05,1016.11,125,3.65,2.15,-83,1
1737793220,2025-01-25 09:20,90.02,1001.01,1016.07,125,3.67,2.19,-84,1
1737793520,2025-01-25 09:25,90.16,1001.13,1016.19,125,3.73,2.27,-84,1
1737793820,2025-01-25 09:30,90.19,1001.23,1016.29,125,3.83,2.37,-83,1
1737794121,2025-01-25 09:35,89.79,1001.24,1016.30,125,3.94,2.42,-83,1
1737794421,2025-01-25 09:40,89.75,1001.26,1016.32,125,4.01,2.48,-85,1
1737794722,2025-01-25 09:45,89.64,1001.08,1016.14,125,4.10,2.55,-84,1
1737795022,2025-01-25 09:50,89.35,1001.08,1016.14,125,4.19,2.60,-84,1
1737795322,2025-01-25 09:55,89.17,1001.03,1016.09,125,4.26,2.64,-85,1
1737795623,2025-01-25 10:00,88.90,1000.97,1016.03,125,4.35,2.68,-85,1
1737795924,2025-01-25 10:05,89.26,1000.99,1016.05,125,4.38,2.77,-84,1
1737796224,2025-01-25 10:10,89.63,1001.01,1016.07,125,4.44,2.89,-85,1
1737796525,2025-01-25 10:15,89.75,1001.04,1016.10,125,4.54,3.01,-84,1
1737796825,2025-01-25 10:20,89.60,1001.05,1016.11,125,4.66,3.10,-84,1
1737797125,2025-01-25 10:25,89.60,1001.00,1016.06,125,4.72,3.16,-84,1
1737797426,2025-01-25 10:30,89.84,1000.99,1016.05,125,4.79,3.27,-84,1
1737797726,2025-01-25 10:35,89.38,1000.87,1015.93,125,4.88,3.28,-84,1
1737798027,2025-01-25 10:40,88.91,1000.84,1015.90,125,4.99,3.32,-84,1
1737798327,2025-01-25 10:45,88.66,1000.79,1015.85,125,5.08,3.37,-83,1
1737798628,2025-01-25 10:50,88.29,1000.88,1015.94,125,5.18,3.41,-83,1
1737798929,2025-01-25 10:55,87.68,1000.97,1016.03,125,5.20,3.33,-84,1
1737799229,2025-01-25 11:00,86.70,1000.87,1015.93,125,5.24,3.21,-85,1
1737799529,2025-01-25 11:05,86.11,1000.87,1015.93,125,5.33,3.20,-85,1
1737799830,2025-01-25 11:10,85.51,1000.80,1015.86,125,5.37,3.14,-85,1
1737800130,2025-01-25 11:15,85.25,1000.77,1015.83,125,5.36,3.09,-83,1
1737800431,2025-01-25 11:20,85.34,1000.94,1016.00,125,5.42,3.16,-83,1
1737800731,2025-01-25 11:25,85.12,1001.07,1016.13,125,5.43,3.13,-84,1
1737801031,2025-01-25 11:30,84.91,1000.97,1016.03,125,5.53,3.20,-83,1
1737801332,2025-01-25 11:35,84.48,1000.96,1016.02,125,5.57,3.17,-83,1
1737801632,2025-01-25 11:40,84.35,1000.90,1015.96,125,5.62,3.19,-82,1
1737801933,2025-01-25 11:45,84.47,1000.88,1015.94,125,5.72,3.31,-83,1
1737802233,2025-01-25 11:50,83.96,1000.69,1015.75,125,5.77,3.27,-83,1
1737802533,2025-01-25 11:55,83.65,1000.59,1015.65,125,5.81,3.26,-83,1
1737802834,2025-01-25 12:00,83.47,1000.64,1015.70,125,5.94,3.36,-84,1
1737803134,2025-01-25 12:05,83.31,1000.61,1015.67,125,5.99,3.38,-83,1
1737803435,2025-01-25 12:10,83.13,1000.67,1015.73,125,6.11,3.47,-83,1
1737803735,2025-01-25 12:15,81.93,1000.75,1015.81,125,6.23,3.38,-84,1
1737804036,2025-01-25 12:20,81.67,1000.74,1015.80,125,6.34,3.44,-84,1
1737804336,2025-01-25 12:25,80.88,1000.69,1015.75,125,6.45,3.41,-83,1
1737804637,2025-01-25 12:30,80.28,1000.67,1015.73,125,6.57,3.42,-84,1
1737804937,2025-01-25 12:35,80.04,1000.54,1015.60,125,6.72,3.53,-83,1
1737805238,2025-01-25 12:40,79.65,1000.41,1015.47,125,6.86,3.59,-84,1
1737805538,2025-01-25 12:45,79.49,1000.31,1015.37,125,7.03,3.73,-83,1
1737805839,2025-01-25 12:50,77.05,1000.36,1015.42,125,7.17,3.42,-84,1
1737806139,2025-01-25 12:55,77.31,1000.25,1015.31,125,7.41,3.70,-83,1
1737806440,2025-01-25 13:00,75.98,1000.22,1015.28,125,7.58,3.62,-84,1
1737806740,2025-01-25 13:05,75.67,1000.21,1015.27,125,7.69,3.67,-84,1
1737807041,2025-01-25 13:10,74.88,1000.27,1015.33,125,7.74,3.57,-83,1
1737807341,2025-01-25 13:15,74.28,1000.20,1015.27,125,7.83,3.54,-83,1
1737807641,2025-01-25 13:20,72.40,1000.08,1015.14,125,7.88,3.23,-83,1
1737807942,2025-01-25 13:25,72.61,999.83,1014.89,125,7.92,3.31,-84,1
1737808242,2025-01-25 13:30,71.60,999.88,1014.94,125,7.96,3.15,-84,1
1737808543,2025-01-25 13:35,70.64,999.90,1014.96,125,8.06,3.06,-84,1
1737808843,2025-01-25 13:40,70.50,999.86,1014.92,125,8.17,3.13,-83,1
1737809144,2025-01-25 13:45,70.56,999.85,1014.91,125,8.18,3.15,-84,1
1737809444,2025-01-25 13:50,69.59,999.93,1014.99,125,8.19,2.97,-84,1
1737810050,2025-01-25 14:00,71.32,1000.07,1015.13,125,8.16,3.29,-84,1
1737810351,2025-01-25 14:05,71.56,1000.08,1015.14,125,8.12,3.30,-84,1
1737810651,2025-01-25 14:10,71.45,1000.07,1015.13,125,8.08,3.24,-83,1
1737810951,2025-01-25 14:15,71.51,1000.15,1015.21,125,8.05,3.22,-84,1
1737811251,2025-01-25 14:20,71.49,1000.25,1015.31,125,8.00,3.17,-83,1
1737811852,2025-01-25 14:30,70.64,1000.11,1015.17,125,7.80,2.81,-83,1
1737812452,2025-01-25 14:40,71.31,1000.12,1015.18,125,7.70,2.84,-83,1
1737812752,2025-01-25 14:45,71.10,1000.14,1015.20,125,7.64,2.74,-84,1
1737813052,2025-01-25 14:50,71.45,1000.05,1015.11,125,7.56,2.73,-82,1
1737813352,2025-01-25 14:55,71.79,1000.10,1015.16,125,7.47,2.72,-84,1
1737813653,2025-01-25 15:00,72.21,1000.04,1015.10,125,7.39,2.72,-83,1
1737813953,2025-01-25 15:05,72.33,999.99,1015.05,125,7.34,2.70,-83,1
1737819062,2025-01-25 16:31,73.72,999.65,1014.71,125,6.95,2.59,-83,1
1737819362,2025-01-25 16:36,73.89,999.60,1014.66,125,6.95,2.62,-83,1
1737824172,2025-01-25 17:56,73.73,999.60,1014.66,125,7.03,2.67,-83,1
1737824472,2025-01-25 18:01,73.89,999.55,1014.61,125,7.06,2.73,-83,1
1737824772,2025-01-25 18:06,74.05,999.61,1014.67,125,7.04,2.74,-83,1
1737825376,2025-01-25 18:16,73.94,999.61,1014.67,125,7.10,2.77,-83,1
1737825676,2025-01-25 18:21,74.03,999.56,1014.62,125,7.14,2.83,-84,1
1737825976,2025-01-25 18:26,73.95,999.51,1014.57,125,7.17,2.84,-83,1
1737826276,2025-01-25 18:31,74.01,999.69,1014.75,125,7.17,2.85,-84,1
1737826576,2025-01-25 18:36,73.91,999.68,1014.74,125,7.19,2.86,-84,1
1737828377,2025-01-25 19:06,74.44,999.58,1014.64,125,7.33,3.09,-83,1
1737828677,2025-01-25 19:11,75.00,999.61,1014.67,125,7.38,3.25,-84,1
1737828977,2025-01-25 19:16,75.41,999.52,1014.58,125,7.37,3.31,-83,1
1737829277,2025-01-25 19:21,75.37,999.51,1014.57,125,7.38,3.32,-82,1
1737829578,2025-01-25 19:26,75.46,999.30,1014.36,125,7.45,3.40,-83,1
1737829878,2025-01-25 19:31,75.47,999.22,1014.28,125,7.46,3.41,-82,1
1737830178,2025-01-25 19:36,75.45,999.13,1014.19,125,7.48,3.43,-83,1
1737830478,2025-01-25 19:41,75.30,999.00,1014.06,125,7.47,3.39,-84,1
1737830778,2025-01-25 19:46,75.20,998.93,1013.99,125,7.50,3.40,-82,1
1737831078,2025-01-25 19:51,74.96,998.77,1013.83,125,7.54,3.39,-82,1
1737831379,2025-01-25 19:56,74.45,998.83,1013.89,125,7.59,3.35,-82,1
1737831679,2025-01-25 20:01,74.08,998.89,1013.95,125,7.66,3.34,-82,1
1737831979,2025-01-25 20:06,73.92,999.03,1014.09,125,7.72,3.37,-82,1
1737832279,2025-01-25 20:11,73.91,999.16,1014.22,125,7.69,3.34,-82,1
1737832580,2025-01-25 20:16,74.06,999.35,1014.41,125,7.73,3.41,-83,1
1737832880,2025-01-25 20:21,74.41,999.51,1014.57,125,7.77,3.51,-82,1
1737833181,2025-01-25 20:26,74.05,999.54,1014.60,125,7.80,3.47,-82,1
1737833481,2025-01-25 20:31,73.77,999.44,1014.50,125,7.80,3.42,-83,1
1737833781,2025-01-25 20:36,73.67,999.46,1014.52,125,7.83,3.43,-82,1
1737834082,2025-01-25 20:41,73.36,999.81,1014.87,125,7.82,3.36,-82,1
1737834382,2025-01-25 20:46,73.01,999.71,1014.77,125,7.89,3.36,-82,1
1737834683,2025-01-25 20:51,73.24,999.62,1014.68,125,7.91,3.42,-83,1
1737834983,2025-01-25 20:56,72.48,999.69,1014.75,125,7.89,3.26,-83,1
1737835284,2025-01-25 21:01,72.77,999.53,1014.59,125,7.89,3.31,-83,1
1737835584,2025-01-25 21:06,73.04,999.64,1014.70,125,7.86,3.33,-83,1
1737835884,2025-01-25 21:11,72.74,999.87,1014.93,125,7.90,3.31,-82,1
1737836185,2025-01-25 21:16,72.22,999.81,1014.87,125,7.89,3.21,-84,1
1737836485,2025-01-25 21:21,72.52,999.81,1014.87,125,7.96,3.33,-84,1
1737836786,2025-01-25 21:26,71.94,999.99,1015.05,125,7.94,3.20,-84,1
1737837086,2025-01-25 21:31,71.64,1000.05,1015.11,125,7.95,3.15,-84,1
1737837387,2025-01-25 21:36,71.46,999.96,1015.02,125,7.98,3.14,-84,1
1737837687,2025-01-25 21:41,71.26,999.97,1015.03,125,7.98,3.10,-84,1
1737837988,2025-01-25 21:46,71.39,999.81,1014.87,125,7.98,3.13,-85,1
1737838288,2025-01-25 21:51,71.15,999.79,1014.85,125,7.97,3.07,-84,1
1737838589,2025-01-25 21:56,71.37,999.81,1014.87,125,8.02,3.16,-84,1
1737838889,2025-01-25 22:01,71.23,999.87,1014.93,125,8.00,3.12,-83,1
1737839189,2025-01-25 22:06,71.48,999.87,1014.93,125,8.00,3.16,-83,1
1737839491,2025-01-25 22:11,71.31,999.93,1014.99,125,8.02,3.15,-85,1
1737839791,2025-01-25 22:16,71.27,999.89,1014.95,125,8.04,3.16,-83,1
1737840092,2025-01-25 22:21,71.02,999.81,1014.87,125,8.04,3.11,-83,1
1737840392,2025-01-25 22:26,71.03,999.84,1014.90,125,8.04,3.11,-84,1
1737840692,2025-01-25 22:31,71.20,999.97,1015.03,125,7.99,3.10,-84,1
1737840992,2025-01-25 22:36,71.76,1000.03,1015.09,125,7.98,3.20,-84,1
1737841293,2025-01-25 22:41,71.18,1000.03,1015.09,125,7.90,3.01,-83,1
1737841593,2025-01-25 22:46,71.90,1000.14,1015.20,125,7.94,3.19,-84,1
1737841894,2025-01-25 22:51,71.83,1000.18,1015.24,125,7.93,3.17,-83,1
1737842194,2025-01-25 22:56,72.49,1000.33,1015.39,125,7.91,3.28,-83,1
1737842495,2025-01-25 23:01,72.23,1000.28,1015.34,125,7.88,3.20,-84,1
1737842795,2025-01-25 23:06,71.90,1000.30,1015.36,125,7.80,3.06,-83,1
1737843095,2025-01-25 23:11,71.90,1000.29,1015.35,125,7.77,3.03,-84,1
1737843396,2025-01-25 23:16,71.78,1000.27,1015.33,125,7.72,2.95,-83,1
1737843697,2025-01-25 23:21,71.95,1000.33,1015.39,125,7.69,2.96,-83,1
1737843997,2025-01-25 23:26,71.76,1000.31,1015.37,125,7.68,2.91,-83,1
1737844297,2025-01-25 23:31,71.95,1000.43,1015.49,125,7.66,2.93,-82,1
1737844598,2025-01-25 23:36,71.95,1000.36,1015.42,125,7.63,2.90,-82,1
1737844898,2025-01-25 23:41,72.02,1000.41,1015.48,125,7.61,2.90,-83,1
1737845199,2025-01-25 23:46,71.91,1000.40,1015.46,125,7.57,2.83,-83,1
1737845499,2025-01-25 23:51,72.05,1000.55,1015.61,125,7.56,2.85,-82,1
1737845800,2025-01-25 23:56,72.16,1000.50,1015.56,125,7.54,2.85,-83,1