1737846100,2025-01-26 00:01,72.19,1000.51,1015.57,125,7.54,2.86,-82,1
1737846401,2025-01-26 00:06,72.31,1000.59,1015.65,125,7.51,2.86,-82,1
1737846701,2025-01-26 00:11,72.19,1000.59,1015.65,125,7.47,2.79,-83,1
1737847001,2025-01-26 00:16,72.37,1000.49,1015.55,125,7.46,2.82,-84,1
1737847302,2025-01-26 00:21,72.38,1000.46,1015.52,125,7.43,2.79,-83,1
1737847602,2025-01-26 00:26,72.71,1000.60,1015.66,125,7.33,2.76,-84,1
1737847903,2025-01-26 00:31,73.00,1000.54,1015.60,125,7.30,2.79,-83,1
1737848203,2025-01-26 00:36,73.09,1000.50,1015.56,125,7.25,2.76,-83,1
1737848504,2025-01-26 00:41,73.34,1000.46,1015.52,125,7.20,2.76,-83,1
1737849105,2025-01-26 00:51,73.50,1000.33,1015.39,125,7.15,2.74,-84,1
1737849405,2025-01-26 00:56,73.61,1000.26,1015.32,125,7.12,2.73,-84,1
1737849706,2025-01-26 01:01,73.76,1000.11,1015.17,125,7.09,2.73,-83,1
1737850006,2025-01-26 01:06,73.90,1000.30,1015.36,125,7.05,2.72,-83,1
1737850306,2025-01-26 01:11,73.94,1000.28,1015.34,125,7.03,2.71,-83,1
1737863235,2025-01-26 04:47,80.26,999.62,1014.68,125,5.53,2.40,-82,1
1737863535,2025-01-26 04:52,80.63,999.56,1014.62,125,5.46,2.40,-82,1
1737863836,2025-01-26 04:57,80.44,999.57,1014.63,125,5.46,2.37,-84,1
1737864136,2025-01-26 05:02,80.64,999.66,1014.72,125,5.43,2.37,-82,1
1737864436,2025-01-26 05:07,80.62,999.55,1014.61,125,5.40,2.34,-82,1
1737864736,2025-01-26 05:12,80.97,999.43,1014.49,125,5.32,2.32,-82,1
1737865036,2025-01-26 05:17,81.26,999.45,1014.51,125,5.31,2.36,-83,1
1737865337,2025-01-26 05:22,81.04,999.38,1014.44,125,5.32,2.33,-83,1
1737865637,2025-01-26 05:27,81.06,999.24,1014.30,125,5.31,2.33,-83,1
1737865937,2025-01-26 05:32,80.94,999.12,1014.18,125,5.30,2.30,-84,1
1737866237,2025-01-26 05:37,81.20,999.12,1014.18,125,5.27,2.31,-85,1
1737866537,2025-01-26 05:42,81.05,999.15,1014.21,125,5.29,2.31,-84,1
1737866838,2025-01-26 05:47,81.01,999.13,1014.19,125,5.26,2.27,-85,1
1737867138,2025-01-26 05:52,81.00,999.08,1014.14,125,5.23,2.24,-84,1
1737867438,2025-01-26 05:57,81.31,998.98,1014.04,125,5.19,2.25,-84,1
1737867738,2025-01-26 06:02,81.37,998.94,1014.00,125,5.18,2.26,-85,1
1737868038,2025-01-26 06:07,81.36,998.91,1013.97,125,5.19,2.26,-85,1
1737868339,2025-01-26 06:12,81.38,998.86,1013.92,125,5.17,2.25,-84,1
1737868639,2025-01-26 06:17,81.45,998.81,1013.87,125,5.16,2.25,-82,1
1737868939,2025-01-26 06:22,81.89,998.74,1013.80,125,5.10,2.27,-83,1
1737869239,2025-01-26 06:27,81.73,998.78,1013.84,125,5.16,2.30,-83,1
1737869540,2025-01-26 06:32,81.82,998.72,1013.78,125,5.13,2.28,-82,1
1737869840,2025-01-26 06:37,81.70,998.72,1013.78,125,5.18,2.31,-82,1
1737870140,2025-01-26 06:42,81.77,998.80,1013.86,125,5.16,2.30,-83,1
1737870440,2025-01-26 06:47,81.47,998.80,1013.86,125,5.19,2.28,-83,1
1737870740,2025-01-26 06:52,81.71,998.73,1013.79,125,5.10,2.23,-83,1
1737871041,2025-01-26 06:57,81.83,998.60,1013.66,125,5.07,2.23,-83,1
1737871341,2025-01-26 07:02,81.97,998.60,1013.66,125,5.07,2.25,-83,1
1737871641,2025-01-26 07:07,81.97,998.71,1013.77,125,5.07,2.25,-83,1
1737871941,2025-01-26 07:12,82.03,998.57,1013.63,125,5.05,2.24,-82,1
1737872241,2025-01-26 07:17,81.99,998.53,1013.59,125,5.05,2.23,-82,1
1737872542,2025-01-26 07:22,82.01,998.57,1013.63,125,5.05,2.24,-83,1
1737872842,2025-01-26 07:27,82.02,998.59,1013.65,125,5.06,2.25,-82,1
1737873142,2025-01-26 07:32,82.08,998.52,1013.58,125,5.04,2.24,-82,1
1737873442,2025-01-26 07:37,82.16,998.76,1013.82,125,5.04,2.25,-82,1
1737873742,2025-01-26 07:42,82.34,998.82,1013.88,125,5.03,2.28,-82,1
1737874042,2025-01-26 07:47,83.16,998.92,1013.98,125,4.95,2.34,-83,1
1737874343,2025-01-26 07:52,83.25,998.84,1013.90,125,4.97,2.37,-82,1
1737874643,2025-01-26 07:57,83.37,998.95,1014.01,125,5.00,2.42,-82,1
1737874944,2025-01-26 08:02,83.37,998.95,1014.01,125,5.03,2.45,-82,1
1737875245,2025-01-26 08:07,83.02,999.14,1014.20,125,5.13,2.49,-82,1
1737875545,2025-01-26 08:12,82.81,999.20,1014.26,125,5.21,2.53,-82,1
1737875846,2025-01-26 08:17,82.59,998.97,1014.03,125,5.28,2.56,-82,1
1737876146,2025-01-26 08:22,82.61,998.92,1013.98,125,5.33,2.61,-82,1
1737876447,2025-01-26 08:27,82.42,998.84,1013.90,125,5.38,2.63,-82,1
1737876747,2025-01-26 08:32,82.41,998.71,1013.77,125,5.42,2.67,-82,1
1737877047,2025-01-26 08:37,82.42,998.71,1013.77,125,5.41,2.66,-82,1
1737877348,2025-01-26 08:42,82.72,998.67,1013.73,125,5.39,2.69,-81,1
1737877648,2025-01-26 08:47,82.63,998.54,1013.60,125,5.45,2.73,-82,1
1737877949,2025-01-26 08:52,82.39,998.51,1013.57,125,5.54,2.78,-82,1
1737878249,2025-01-26 08:57,82.34,998.77,1013.83,125,5.59,2.82,-81,1
1737878550,2025-01-26 09:02,82.15,998.77,1013.83,125,5.68,2.88,-81,1
1737878850,2025-01-26 09:07,81.85,998.83,1013.89,125,5.75,2.89,-81,1
1737879150,2025-01-26 09:12,81.51,998.70,1013.76,125,5.81,2.90,-82,1
1737879451,2025-01-26 09:17,81.25,998.50,1013.56,125,5.86,2.90,-82,1
1737879751,2025-01-26 09:22,81.00,998.42,1013.48,125,5.91,2.90,-81,1
1737880052,2025-01-26 09:27,80.81,998.28,1013.34,125,5.89,2.85,-81,1
1737880352,2025-01-26 09:32,80.47,998.19,1013.25,125,5.92,2.82,-81,1
1737880653,2025-01-26 09:37,80.09,998.18,1013.24,125,6.01,2.84,-81,1
1737880953,2025-01-26 09:42,79.66,998.32,1013.38,125,6.09,2.84,-82,1
1737881254,2025-01-26 09:47,79.61,998.17,1013.23,125,6.12,2.87,-84,1
1737881554,2025-01-26 09:52,79.17,998.20,1013.26,125,6.13,2.80,-82,1
1737881855,2025-01-26 09:57,78.92,998.20,1013.26,125,6.20,2.82,-83,1
1737882155,2025-01-26 10:02,78.55,998.24,1013.30,125,6.25,2.80,-83,1
1737882456,2025-01-26 10:07,77.99,998.25,1013.31,125,6.37,2.82,-82,1
1737882756,2025-01-26 10:12,77.72,998.15,1013.21,125,6.40,2.80,-81,1
1737883057,2025-01-26 10:17,77.50,998.04,1013.10,125,6.48,2.84,-84,1
1737883357,2025-01-26 10:22,77.11,998.19,1013.25,125,6.54,2.82,-83,1
1737883657,2025-01-26 10:27,76.81,997.88,1012.94,125,6.59,2.82,-84,1
1737883958,2025-01-26 10:32,76.37,997.80,1012.86,125,6.65,2.80,-83,1
1737884258,2025-01-26 10:37,75.74,997.67,1012.73,125,6.69,2.72,-83,1
1737884559,2025-01-26 10:42,75.65,997.71,1012.77,125,6.75,2.76,-84,1
1737884859,2025-01-26 10:47,75.52,997.69,1012.75,125,6.85,2.83,-84,1
1737885160,2025-01-26 10:52,75.07,997.56,1012.62,125,6.97,2.86,-83,1
1737885460,2025-01-26 10:57,74.55,997.57,1012.63,125,7.02,2.81,-84,1
1737885761,2025-01-26 11:02,74.31,997.44,1012.50,125,7.10,2.84,-83,1
1737886061,2025-01-26 11:07,74.20,997.39,1012.45,125,7.15,2.87,-83,1
1737886362,2025-01-26 11:12,73.61,997.18,1012.24,125,7.23,2.84,-84,1
1737886662,2025-01-26 11:17,72.61,997.23,1012.29,125,7.33,2.74,-83,1
1737886963,2025-01-26 11:22,72.59,997.24,1012.30,125,7.40,2.80,-84,1
1737887263,2025-01-26 11:27,71.87,997.16,1012.22,125,7.44,2.70,-83,1
1737887563,2025-01-26 11:32,71.76,997.10,1012.16,125,7.51,2.75,-84,1
1737887864,2025-01-26 11:37,71.25,997.06,1012.12,125,7.61,2.74,-84,1
1737888164,2025-01-26 11:42,71.19,997.05,1012.11,125,7.76,2.88,-83,1
1737888465,2025-01-26 11:47,70.35,997.03,1012.09,125,7.89,2.83,-83,1
1737888765,2025-01-26 11:52,69.78,996.92,1011.98,125,7.93,2.76,-83,1
1737889066,2025-01-26 11:57,70.10,996.89,1011.95,125,7.99,2.88,-83,1
1737889366,2025-01-26 12:02,69.76,996.80,1011.86,125,8.01,2.83,-83,1
1737889667,2025-01-26 12:07,70.00,996.76,1011.82,125,8.03,2.90,-84,1
1737889967,2025-01-26 12:12,70.03,996.74,1011.80,125,8.03,2.90,-84,1
1737890267,2025-01-26 12:17,70.19,996.57,1011.63,125,8.00,2.91,-81,1
1737890568,2025-01-26 12:22,70.12,996.55,1011.61,125,7.98,2.87,-82,1
1737890868,2025-01-26 12:27,69.58,996.44,1011.50,125,8.01,2.79,-81,1
1737891169,2025-01-26 12:32,69.74,996.56,1011.62,125,8.06,2.87,-82,1
1737891469,2025-01-26 12:37,70.08,996.38,1011.44,125,8.11,2.99,-82,1
1737894779,2025-01-26 13:32,68.69,995.75,1010.81,125,8.45,3.03,-84,1
1737895079,2025-01-26 13:37,68.98,995.85,1010.91,125,8.51,3.15,-84,1
1737895379,2025-01-26 13:42,68.54,995.97,1011.03,125,8.59,3.14,-84,1
1737895679,2025-01-26 13:47,68.23,995.91,1010.97,125,8.62,3.10,-84,1
1737900484,2025-01-26 15:08,69.22,995.74,1010.80,125,8.21,2.91,-84,1
1737901090,2025-01-26 15:18,69.43,995.65,1010.71,125,8.15,2.90,-84,1
1737903491,2025-01-26 15:58,70.44,995.31,1010.37,125,7.99,2.95,-83,1
1737903791,2025-01-26 16:03,70.48,995.33,1010.39,125,7.94,2.91,-84,1
1737904391,2025-01-26 16:13,70.70,995.39,1010.45,125,7.87,2.88,-83,1
1737904691,2025-01-26 16:18,70.83,995.43,1010.49,125,7.87,2.91,-85,1
1737905292,2025-01-26 16:28,71.02,995.36,1010.42,125,7.87,2.95,-84,1
1737906793,2025-01-26 16:53,71.85,995.44,1010.50,125,7.74,2.99,-83,1
1737907394,2025-01-26 17:03,72.03,995.48,1010.54,125,7.73,3.01,-85,1
1737907694,2025-01-26 17:08,72.19,995.46,1010.52,125,7.71,3.03,-82,1
1737907995,2025-01-26 17:13,72.01,995.53,1010.59,125,7.74,3.02,-82,1
1737908295,2025-01-26 17:18,72.21,995.55,1010.61,125,7.76,3.08,-82,1
1737908596,2025-01-26 17:23,72.26,995.55,1010.61,125,7.78,3.11,-82,1
1737908896,2025-01-26 17:28,72.40,995.61,1010.67,125,7.80,3.15,-82,1
1737909196,2025-01-26 17:33,72.95,995.59,1010.65,125,7.81,3.27,-82,1
1737909497,2025-01-26 17:38,73.47,995.58,1010.64,125,7.81,3.37,-82,1
1737909797,2025-01-26 17:43,73.69,995.65,1010.71,125,7.82,3.42,-81,1
1737910098,2025-01-26 17:48,73.66,995.61,1010.67,125,7.81,3.41,-82,1
1737910398,2025-01-26 17:53,73.65,995.59,1010.65,125,7.83,3.42,-82,1
1737910698,2025-01-26 17:58,74.42,995.55,1010.61,125,7.81,3.55,-82,1
1737911300,2025-01-26 18:08,77.76,995.54,1010.60,125,7.68,4.05,-82,1
1737911600,2025-01-26 18:13,78.75,995.50,1010.56,125,7.58,4.13,-82,1
1737911900,2025-01-26 18:18,78.77,995.55,1010.61,125,7.53,4.09,-82,1
1737912201,2025-01-26 18:23,78.71,995.52,1010.58,125,7.54,4.09,-82,1
1737912501,2025-01-26 18:28,79.15,995.43,1010.49,125,7.50,4.13,-82,1
1737913102,2025-01-26 18:38,78.49,995.37,1010.43,125,7.56,4.07,-82,1
1737913403,2025-01-26 18:43,78.50,995.41,1010.47,125,7.59,4.10,-83,1
1737913703,2025-01-26 18:48,78.66,995.37,1010.43,125,7.57,4.11,-81,1
1737914004,2025-01-26 18:53,78.35,995.35,1010.41,125,7.61,4.09,-82,1
1737914304,2025-01-26 18:58,79.36,995.47,1010.53,125,7.55,4.21,-82,1
1737914604,2025-01-26 19:03,79.31,995.45,1010.51,125,7.56,4.21,-82,1
1737914905,2025-01-26 19:08,79.94,995.43,1010.49,125,7.53,4.30,-83,1
1737915206,2025-01-26 19:13,80.09,995.52,1010.59,125,7.54,4.33,-82,1
1737915506,2025-01-26 19:18,80.06,995.56,1010.62,125,7.57,4.36,-81,1
1737915806,2025-01-26 19:23,80.20,995.64,1010.70,125,7.52,4.34,-81,1
1737916107,2025-01-26 19:28,80.28,995.62,1010.68,125,7.50,4.33,-81,1
1737916407,2025-01-26 19:33,80.46,995.62,1010.68,125,7.48,4.34,-81,1
1737916708,2025-01-26 19:38,80.58,995.73,1010.79,125,7.51,4.39,-82,1
1737917008,2025-01-26 19:43,80.70,995.82,1010.88,125,7.54,4.44,-81,1
1737917308,2025-01-26 19:48,80.78,995.91,1010.97,125,7.56,4.48,-81,1
1737917609,2025-01-26 19:53,80.78,995.88,1010.94,125,7.63,4.55,-81,1
1737917909,2025-01-26 19:58,80.53,996.00,1011.06,125,7.68,4.55,-81,1
1737918210,2025-01-26 20:03,80.78,996.03,1011.09,125,7.71,4.62,-81,1
1737918510,2025-01-26 20:08,81.06,996.04,1011.10,125,7.72,4.68,-81,1
1737918811,2025-01-26 20:13,80.76,996.03,1011.09,125,7.74,4.65,-84,1
1737919112,2025-01-26 20:18,80.92,996.09,1011.15,125,7.79,4.73,-84,1
1737919412,2025-01-26 20:23,80.59,996.06,1011.12,125,7.84,4.72,-84,1
1737919712,2025-01-26 20:28,80.73,996.02,1011.08,125,7.86,4.76,-83,1
1737920013,2025-01-26 20:33,80.23,996.00,1011.06,125,7.94,4.75,-83,1
1737920313,2025-01-26 20:38,80.38,996.08,1011.14,125,7.96,4.80,-83,1
1737920614,2025-01-26 20:43,80.29,996.08,1011.14,125,7.97,4.79,-82,1
1737920914,2025-01-26 20:48,80.48,996.04,1011.10,125,7.95,4.80,-84,1
1737921218,2025-01-26 20:53,80.42,995.98,1011.04,125,7.93,4.78,-84,1
1737921518,2025-01-26 20:58,81.11,996.00,1011.06,125,7.89,4.86,-83,1
1737921818,2025-01-26 21:03,80.99,996.00,1011.06,125,7.93,4.88,-82,1
1737922118,2025-01-26 21:08,81.15,996.03,1011.09,125,7.92,4.89,-83,1
1737922419,2025-01-26 21:13,81.42,996.00,1011.06,125,7.91,4.93,-82,1
1737922720,2025-01-26 21:18,81.85,996.03,1011.09,125,7.89,4.99,-83,1
1737923020,2025-01-26 21:23,81.92,995.96,1011.02,125,7.90,5.01,-81,1
1737923320,2025-01-26 21:28,82.37,996.01,1011.07,125,7.89,5.08,-82,1
1737923620,2025-01-26 21:33,82.84,996.06,1011.12,125,7.88,5.15,-82,1
1737923920,2025-01-26 21:38,82.69,996.07,1011.13,125,7.88,5.12,-82,1
1737924221,2025-01-26 21:43,82.71,996.05,1011.11,125,7.94,5.19,-82,1
1737924521,2025-01-26 21:48,82.73,995.98,1011.04,125,7.93,5.18,-81,1
1737924821,2025-01-26 21:53,82.84,996.06,1011.12,125,7.97,5.24,-81,1
1737925121,2025-01-26 21:58,83.10,996.08,1011.14,125,7.94,5.25,-82,1
1737925422,2025-01-26 22:03,84.33,996.13,1011.19,125,7.89,5.42,-81,1
1737925722,2025-01-26 22:08,84.50,996.16,1011.22,125,7.78,5.34,-83,1
1737926022,2025-01-26 22:13,85.56,996.12,1011.18,125,7.74,5.48,-85,1
1737926323,2025-01-26 22:18,85.21,996.05,1011.11,125,7.76,5.44,-85,1
1737926623,2025-01-26 22:23,84.97,996.08,1011.14,125,7.78,5.42,-85,1
1737926923,2025-01-26 22:28,85.74,996.11,1011.17,125,7.71,5.48,-85,1
1737927224,2025-01-26 22:33,85.27,996.08,1011.14,125,7.70,5.39,-85,1
1737927524,2025-01-26 22:38,85.99,996.04,1011.10,125,7.63,5.44,-84,1
1737927825,2025-01-26 22:43,85.69,996.04,1011.10,125,7.63,5.39,-85,1
1737928125,2025-01-26 22:48,86.34,995.93,1010.99,125,7.56,5.43,-85,1
1737928426,2025-01-26 22:53,85.86,995.96,1011.02,125,7.61,5.40,-85,1
1737928726,2025-01-26 22:58,85.52,996.03,1011.09,125,7.63,5.36,-85,1
1737929027,2025-01-26 23:03,85.90,996.21,1011.27,125,7.56,5.36,-84,1
1737929327,2025-01-26 23:08,85.68,996.23,1011.29,125,7.57,5.33,-85,1
1737929627,2025-01-26 23:13,85.91,996.23,1011.29,125,7.56,5.36,-82,1
1737929928,2025-01-26 23:18,85.95,996.26,1011.32,125,7.56,5.37,-83,1
1737930228,2025-01-26 23:23,86.23,996.22,1011.28,125,7.56,5.41,-83,1
1737930529,2025-01-26 23:28,86.36,996.17,1011.23,125,7.54,5.42,-82,1
1737930829,2025-01-26 23:33,86.46,996.23,1011.29,125,7.53,5.42,-83,1
1737931130,2025-01-26 23:38,85.87,996.26,1011.32,125,7.61,5.40,-82,1
1737931430,2025-01-26 23:43,86.02,996.28,1011.34,125,7.61,5.43,-83,1
1737931731,2025-01-26 23:48,85.81,996.35,1011.41,125,7.61,5.39,-82,1
1737932031,2025-01-26 23:53,86.19,996.33,1011.39,125,7.54,5.39,-83,1
1737932332,2025-01-26 23:58,86.36,996.45,1011.51,125,7.54,5.42,-83,1