1737933538,2025-01-27 00:18,86.49,996.44,1011.50,125,7.55,5.45,-82,1
1737933838,2025-01-27 00:23,86.07,996.46,1011.52,125,7.64,5.47,-82,1
1737934138,2025-01-27 00:28,86.33,996.35,1011.41,125,7.61,5.48,-82,1
1737934438,2025-01-27 00:33,86.39,996.31,1011.37,125,7.57,5.45,-83,1
1737934739,2025-01-27 00:38,86.03,996.24,1011.30,125,7.65,5.47,-82,1
1737935339,2025-01-27 00:48,86.00,996.08,1011.14,125,7.67,5.48,-81,1
1737935639,2025-01-27 00:53,85.90,996.03,1011.09,125,7.68,5.48,-81,1
1737935939,2025-01-27 00:58,86.00,996.10,1011.16,125,7.65,5.46,-82,1
1737936239,2025-01-27 01:03,85.75,996.15,1011.21,125,7.66,5.43,-81,1
1737939546,2025-01-27 01:59,87.40,996.36,1011.42,125,6.71,4.77,-83,1
1737939846,2025-01-27 02:04,87.75,996.40,1011.46,125,6.64,4.76,-83,1
1737941349,2025-01-27 02:29,87.98,996.65,1011.71,125,6.33,4.49,-82,1
1737943450,2025-01-27 03:04,89.68,996.64,1011.70,125,5.93,4.37,-82,1
1737943750,2025-01-27 03:09,89.79,996.55,1011.61,125,5.90,4.36,-81,1
1737944350,2025-01-27 03:19,90.09,996.49,1011.55,125,5.87,4.37,-84,1
1737944650,2025-01-27 03:24,90.09,996.46,1011.52,125,5.87,4.37,-83,1
1737944951,2025-01-27 03:29,90.41,996.52,1011.58,125,5.85,4.41,-83,1
1737945251,2025-01-27 03:34,90.43,996.54,1011.60,125,5.87,4.43,-83,1
1737946153,2025-01-27 03:49,90.55,996.39,1011.45,125,5.81,4.39,-83,1
1737948559,2025-01-27 04:29,90.59,996.84,1011.90,125,5.47,4.06,-83,1
1737948859,2025-01-27 04:34,90.65,996.87,1011.93,125,5.42,4.02,-83,1
1737949160,2025-01-27 04:39,90.74,996.81,1011.87,125,5.39,4.00,-84,1
1737949460,2025-01-27 04:44,91.02,996.84,1011.90,125,5.36,4.02,-82,1
1737949760,2025-01-27 04:49,91.31,996.79,1011.85,125,5.33,4.03,-83,1
1737950060,2025-01-27 04:54,91.08,996.81,1011.87,125,5.35,4.02,-82,1
1737950660,2025-01-27 05:04,91.19,996.81,1011.87,125,5.36,4.04,-83,1
1737950961,2025-01-27 05:09,90.97,996.81,1011.88,125,5.34,3.99,-83,1
1737951261,2025-01-27 05:14,90.69,996.80,1011.86,125,5.34,3.94,-81,1
1737951561,2025-01-27 05:19,90.86,996.81,1011.87,125,5.26,3.89,-82,1
1737953063,2025-01-27 05:44,91.31,996.82,1011.89,125,5.09,3.79,-82,1
1737953364,2025-01-27 05:49,91.39,996.86,1011.92,125,5.02,3.74,-82,1
1737953664,2025-01-27 05:54,91.57,996.85,1011.91,125,4.97,3.72,-82,1
1737953964,2025-01-27 05:59,91.81,996.77,1011.83,125,4.91,3.69,-82,1
1737954265,2025-01-27 06:04,91.52,996.77,1011.83,125,4.91,3.65,-82,1
1737954565,2025-01-27 06:09,91.86,996.82,1011.88,125,4.84,3.63,-82,1
1737954866,2025-01-27 06:14,92.07,996.86,1011.92,125,4.81,3.63,-82,1
1737955166,2025-01-27 06:19,91.79,996.79,1011.85,125,4.77,3.55,-82,1
1737955467,2025-01-27 06:24,91.62,996.83,1011.89,125,4.76,3.52,-82,1
1737955767,2025-01-27 06:29,91.61,996.73,1011.79,125,4.77,3.52,-82,1
1737956068,2025-01-27 06:34,91.49,996.63,1011.69,125,4.73,3.47,-83,1
1737956368,2025-01-27 06:39,91.99,996.63,1011.69,125,4.67,3.48,-82,1
1737956669,2025-01-27 06:44,91.59,996.65,1011.71,125,4.65,3.40,-83,1
1737956969,2025-01-27 06:49,91.29,996.57,1011.63,125,4.66,3.36,-82,1
1737957269,2025-01-27 06:54,91.23,996.62,1011.68,125,4.63,3.33,-82,1
1737957570,2025-01-27 06:59,91.40,996.59,1011.65,125,4.59,3.31,-82,1
1737957870,2025-01-27 07:04,91.13,996.57,1011.63,125,4.57,3.25,-82,1
1737958171,2025-01-27 07:09,91.12,996.64,1011.70,125,4.53,3.21,-82,1
1737958471,2025-01-27 07:14,91.09,996.56,1011.62,125,4.49,3.17,-81,1
1737958772,2025-01-27 07:19,91.04,996.62,1011.68,125,4.48,3.15,-83,1
1737959073,2025-01-27 07:24,91.13,996.63,1011.69,125,4.41,3.09,-81,1
1737959373,2025-01-27 07:29,90.95,996.46,1011.53,125,4.36,3.02,-81,1
1737959673,2025-01-27 07:34,91.01,996.41,1011.47,125,4.33,2.99,-83,1
1737959974,2025-01-27 07:39,91.26,996.38,1011.44,125,4.30,3.00,-82,1
1737960274,2025-01-27 07:44,91.03,996.43,1011.49,125,4.30,2.97,-81,1
1737960574,2025-01-27 07:49,91.04,996.54,1011.60,125,4.28,2.95,-83,1
1737960875,2025-01-27 07:54,90.98,996.57,1011.63,125,4.27,2.93,-81,1
1737961176,2025-01-27 07:59,91.29,996.57,1011.63,125,4.19,2.90,-81,1
1737961476,2025-01-27 08:04,91.27,996.56,1011.62,125,4.16,2.87,-83,1
1737961776,2025-01-27 08:09,91.36,996.60,1011.66,125,4.16,2.88,-83,1
1737962077,2025-01-27 08:14,91.53,996.48,1011.54,125,4.17,2.92,-82,1
1737962378,2025-01-27 08:19,91.54,996.64,1011.70,125,4.22,2.97,-81,1
1737962678,2025-01-27 08:24,91.52,996.62,1011.68,125,4.27,3.01,-82,1
1737962978,2025-01-27 08:29,91.59,996.63,1011.69,125,4.32,3.07,-81,1
1737963279,2025-01-27 08:34,91.68,996.55,1011.61,125,4.36,3.13,-82,1
1737963579,2025-01-27 08:39,91.55,996.52,1011.58,125,4.41,3.16,-82,1
1737963880,2025-01-27 08:44,91.77,996.56,1011.62,125,4.41,3.19,-82,1
1737964180,2025-01-27 08:49,91.87,996.42,1011.48,125,4.43,3.23,-82,1
1737964480,2025-01-27 08:54,91.71,996.48,1011.54,125,4.48,3.25,-82,1
1737964781,2025-01-27 08:59,92.15,996.54,1011.60,125,4.49,3.33,-82,1
1737965081,2025-01-27 09:04,92.14,996.60,1011.66,125,4.55,3.39,-81,1
1737965382,2025-01-27 09:09,92.11,996.59,1011.65,125,4.62,3.45,-82,1
1737965682,2025-01-27 09:14,91.84,996.43,1011.49,125,4.70,3.49,-82,1
1737965983,2025-01-27 09:19,91.69,996.42,1011.48,125,4.75,3.52,-82,1
1737966284,2025-01-27 09:24,91.54,996.38,1011.44,125,4.82,3.56,-82,1
1737966584,2025-01-27 09:29,91.39,996.33,1011.39,125,4.92,3.64,-82,1
1737966884,2025-01-27 09:34,91.28,996.22,1011.28,125,5.03,3.73,-81,1
1737967185,2025-01-27 09:39,91.27,996.16,1011.22,125,5.13,3.83,-82,1
1737967485,2025-01-27 09:44,90.95,996.03,1011.09,125,5.27,3.92,-82,1
1737967785,2025-01-27 09:49,90.69,995.99,1011.05,125,5.38,3.98,-82,1
1737968086,2025-01-27 09:54,90.47,995.96,1011.02,125,5.51,4.08,-82,1
1737968386,2025-01-27 09:59,90.10,995.84,1010.90,125,5.64,4.15,-81,1
1737968687,2025-01-27 10:04,89.52,995.74,1010.80,125,5.76,4.17,-82,1
1737968988,2025-01-27 10:09,89.46,995.77,1010.83,125,5.92,4.32,-82,1
1737969288,2025-01-27 10:14,89.03,995.67,1010.73,125,6.07,4.40,-82,1
1737969589,2025-01-27 10:19,88.09,995.68,1010.74,125,6.21,4.39,-82,1
1737969889,2025-01-27 10:24,87.85,995.74,1010.80,125,6.37,4.51,-83,1
1737970189,2025-01-27 10:29,87.17,995.73,1010.79,125,6.57,4.59,-82,1
1737970490,2025-01-27 10:34,85.81,995.64,1010.70,125,6.72,4.52,-83,1
1737970790,2025-01-27 10:39,85.20,995.68,1010.74,125,6.90,4.59,-83,1
1737971091,2025-01-27 10:44,84.86,995.71,1010.77,125,7.08,4.71,-83,1
1737971391,2025-01-27 10:49,83.71,995.75,1010.81,125,7.27,4.70,-82,1
1737971691,2025-01-27 10:54,82.47,995.68,1010.74,125,7.43,4.65,-82,1
1737971992,2025-01-27 10:59,81.70,995.62,1010.68,125,7.57,4.65,-82,1
1737972293,2025-01-27 11:04,81.49,995.59,1010.65,125,7.74,4.78,-82,1
1737972593,2025-01-27 11:09,80.47,995.48,1010.54,125,7.88,4.73,-82,1
1737972894,2025-01-27 11:14,79.24,995.55,1010.61,125,8.02,4.65,-82,1
1737973194,2025-01-27 11:19,78.74,995.44,1010.50,125,8.18,4.72,-81,1
1737986122,2025-01-27 14:55,72.24,993.77,1008.83,125,10.18,5.42,-83,1
1737986422,2025-01-27 15:00,72.71,993.85,1008.91,125,10.07,5.40,-82,1
1737989725,2025-01-27 15:55,74.87,994.01,1009.07,125,9.52,5.29,-81,1
1737990627,2025-01-27 16:10,75.56,993.95,1009.01,125,9.25,5.16,-81,1
1737990928,2025-01-27 16:15,75.89,994.06,1009.12,125,9.17,5.15,-82,1
1737991228,2025-01-27 16:20,76.11,994.00,1009.06,125,9.09,5.11,-82,1
1737991528,2025-01-27 16:25,76.50,994.01,1009.07,125,8.96,5.06,-82,1
1737991828,2025-01-27 16:30,76.66,994.09,1009.15,125,8.93,5.06,-82,1
1737992129,2025-01-27 16:35,76.96,994.05,1009.11,125,8.85,5.04,-81,1
1737992429,2025-01-27 16:40,77.10,994.06,1009.12,125,8.81,5.03,-82,1
1737992729,2025-01-27 16:45,77.20,994.03,1009.09,125,8.76,5.00,-81,1
1737993029,2025-01-27 16:50,77.69,994.00,1009.06,125,8.66,4.99,-81,1
1737993329,2025-01-27 16:55,77.97,993.93,1008.99,125,8.59,4.97,-81,1
1737993630,2025-01-27 17:00,78.17,993.90,1008.96,125,8.52,4.94,-83,1
1737993930,2025-01-27 17:05,78.62,993.91,1008.97,125,8.42,4.93,-83,1
1737994230,2025-01-27 17:10,78.77,993.99,1009.05,125,8.34,4.88,-81,1
1737994530,2025-01-27 17:15,79.12,993.92,1008.98,125,8.27,4.87,-84,1
1737994831,2025-01-27 17:20,79.50,993.82,1008.88,125,8.18,4.85,-83,1
1737995131,2025-01-27 17:25,80.09,993.77,1008.83,125,8.07,4.85,-84,1
1737995431,2025-01-27 17:30,80.01,993.60,1008.66,125,8.04,4.81,-84,1
1737995731,2025-01-27 17:35,80.33,993.62,1008.68,125,7.96,4.79,-84,1
1737996032,2025-01-27 17:40,80.81,993.57,1008.63,125,7.89,4.80,-84,1
1737996332,2025-01-27 17:45,80.79,993.60,1008.66,125,7.87,4.78,-83,1
1737996632,2025-01-27 17:50,80.87,993.59,1008.65,125,7.80,4.73,-84,1
1737996932,2025-01-27 17:55,80.75,993.62,1008.68,125,7.79,4.70,-85,1
1737997232,2025-01-27 18:00,81.05,993.70,1008.76,125,7.71,4.67,-84,1
1737997533,2025-01-27 18:05,81.41,993.72,1008.78,125,7.65,4.68,-85,1
1737997833,2025-01-27 18:10,81.45,993.72,1008.78,125,7.62,4.65,-84,1
1737998133,2025-01-27 18:15,81.22,993.67,1008.73,125,7.58,4.57,-83,1
1737998433,2025-01-27 18:20,81.38,993.60,1008.66,125,7.53,4.55,-83,1
1737998733,2025-01-27 18:25,81.23,993.70,1008.76,125,7.51,4.51,-83,1
1737999034,2025-01-27 18:30,81.31,993.66,1008.72,125,7.48,4.49,-83,1
1737999334,2025-01-27 18:35,81.38,993.64,1008.70,125,7.44,4.47,-82,1
1737999634,2025-01-27 18:40,81.29,993.72,1008.78,125,7.45,4.46,-83,1
1737999935,2025-01-27 18:45,81.38,993.66,1008.72,125,7.41,4.44,-83,1
1738000235,2025-01-27 18:50,81.59,993.51,1008.57,125,7.35,4.41,-83,1
1738000536,2025-01-27 18:55,81.44,993.39,1008.45,125,7.35,4.39,-83,1
1738000836,2025-01-27 19:00,81.45,993.45,1008.51,125,7.36,4.40,-82,1
1738001137,2025-01-27 19:05,81.19,993.50,1008.56,125,7.38,4.37,-83,1
1738001437,2025-01-27 19:10,80.99,993.39,1008.45,125,7.38,4.34,-83,1
1738001738,2025-01-27 19:15,80.76,993.47,1008.53,125,7.39,4.31,-84,1
1738002038,2025-01-27 19:20,80.72,993.45,1008.51,125,7.31,4.22,-83,1
1738002339,2025-01-27 19:25,80.62,993.40,1008.46,125,7.34,4.23,-84,1
1738002639,2025-01-27 19:30,80.45,993.29,1008.35,125,7.30,4.16,-83,1
1738002939,2025-01-27 19:35,80.39,993.26,1008.32,125,7.26,4.11,-85,1
1738003239,2025-01-27 19:40,80.21,993.28,1008.34,125,7.26,4.08,-84,1
1738003540,2025-01-27 19:45,80.32,993.11,1008.17,125,7.14,3.99,-84,1
1738003841,2025-01-27 19:50,80.29,993.15,1008.21,125,7.18,4.02,-84,1
1738004141,2025-01-27 19:55,80.16,993.18,1008.24,125,7.17,3.99,-84,1
1738004442,2025-01-27 20:00,80.08,993.17,1008.23,125,7.13,3.93,-83,1
1738004742,2025-01-27 20:05,79.98,993.11,1008.17,125,7.14,3.93,-83,1
1738005042,2025-01-27 20:10,80.05,993.00,1008.06,125,7.08,3.88,-84,1
1738005343,2025-01-27 20:15,80.05,993.01,1008.07,125,7.05,3.85,-82,1
1738005644,2025-01-27 20:20,79.85,993.05,1008.11,125,7.06,3.82,-82,1
1738005944,2025-01-27 20:25,79.74,992.94,1008.00,125,7.08,3.82,-83,1
1738006245,2025-01-27 20:30,79.78,992.89,1007.95,125,7.03,3.78,-83,1
1738006545,2025-01-27 20:35,79.78,992.90,1007.96,125,7.03,3.78,-83,1
1738006845,2025-01-27 20:40,79.81,992.88,1007.94,125,7.05,3.81,-83,1
1738007146,2025-01-27 20:45,79.78,992.88,1007.94,125,7.06,3.81,-82,1
1738007446,2025-01-27 20:50,79.84,992.81,1007.87,125,7.02,3.78,-83,1
1738007747,2025-01-27 20:55,79.81,992.66,1007.72,125,7.03,3.79,-83,1
1738008047,2025-01-27 21:00,79.80,992.77,1007.83,125,7.03,3.79,-82,1
1738008348,2025-01-27 21:05,79.81,992.73,1007.79,125,6.98,3.74,-82,1
1738008648,2025-01-27 21:10,79.86,992.74,1007.80,125,6.97,3.74,-83,1
1738008949,2025-01-27 21:15,80.00,992.74,1007.80,125,6.92,3.71,-83,1
1738009249,2025-01-27 21:20,79.91,992.73,1007.79,125,6.89,3.67,-82,1
1738009549,2025-01-27 21:25,80.17,992.65,1007.71,125,6.78,3.61,-82,1
1738009850,2025-01-27 21:30,80.38,992.69,1007.75,125,6.70,3.57,-83,1
1738010150,2025-01-27 21:35,80.24,992.78,1007.84,125,6.69,3.53,-83,1
1738010451,2025-01-27 21:40,80.39,992.71,1007.77,125,6.58,3.45,-82,1
1738010751,2025-01-27 21:45,80.55,992.73,1007.79,125,6.56,3.46,-82,1
1738011052,2025-01-27 21:50,80.48,992.75,1007.81,125,6.52,3.41,-81,1
1738011352,2025-01-27 21:55,80.52,992.70,1007.76,125,6.48,3.38,-81,1
1738011653,2025-01-27 22:00,80.80,992.62,1007.68,125,6.44,3.39,-82,1
1738011953,2025-01-27 22:05,81.09,992.63,1007.69,125,6.39,3.39,-82,1
1738012254,2025-01-27 22:10,80.90,992.72,1007.78,125,6.40,3.37,-81,1
1738012554,2025-01-27 22:15,80.87,992.73,1007.79,125,6.39,3.35,-82,1
1738012855,2025-01-27 22:20,80.94,992.70,1007.76,125,6.35,3.32,-81,1
1738013155,2025-01-27 22:25,81.09,992.86,1007.92,125,6.30,3.30,-82,1
1738013455,2025-01-27 22:30,81.00,992.89,1007.95,125,6.26,3.25,-82,1
1738013756,2025-01-27 22:35,81.26,992.90,1007.96,125,6.20,3.23,-81,1
1738014056,2025-01-27 22:40,81.19,993.00,1008.06,125,6.17,3.19,-81,1