1738028484,2025-01-28 02:41,83.74,992.96,1008.02,125,5.15,2.63,-81,1
1738028784,2025-01-28 02:46,83.90,992.90,1007.96,125,5.16,2.67,-81,1
1738029685,2025-01-28 03:01,84.06,992.86,1007.92,125,5.12,2.65,-81,1
1738030285,2025-01-28 03:11,83.75,992.95,1008.01,125,5.16,2.64,-81,1
1738032388,2025-01-28 03:46,84.61,993.05,1008.11,125,5.23,2.85,-81,1
1738032688,2025-01-28 03:51,84.52,992.98,1008.04,125,5.27,2.88,-81,1
1738033289,2025-01-28 04:01,84.83,992.91,1007.97,125,5.20,2.86,-82,1
1738033589,2025-01-28 04:06,84.88,992.96,1008.02,125,5.20,2.87,-82,1
1738033889,2025-01-28 04:11,84.82,992.96,1008.02,125,5.20,2.86,-81,1
1738034189,2025-01-28 04:16,84.88,993.03,1008.09,125,5.20,2.87,-81,1
1738034489,2025-01-28 04:21,85.27,992.93,1007.99,125,5.15,2.88,-81,1
1738034790,2025-01-28 04:26,85.21,993.02,1008.08,125,5.19,2.91,-82,1
1738035090,2025-01-28 04:31,85.11,993.08,1008.14,125,5.20,2.91,-81,1
1738035390,2025-01-28 04:36,85.06,992.94,1008.00,125,5.20,2.90,-81,1
1738035690,2025-01-28 04:41,85.05,992.94,1008.00,125,5.21,2.91,-82,1
1738035991,2025-01-28 04:46,85.29,992.88,1007.94,125,5.19,2.93,-82,1
1738036291,2025-01-28 04:51,85.16,992.84,1007.90,125,5.21,2.92,-81,1
1738036591,2025-01-28 04:56,85.33,992.95,1008.01,125,5.18,2.92,-81,1
1738036891,2025-01-28 05:01,85.30,993.10,1008.16,125,5.17,2.91,-81,1
1738037191,2025-01-28 05:06,85.36,993.05,1008.11,125,5.16,2.91,-81,1
1738037492,2025-01-28 05:11,85.71,993.10,1008.16,125,5.12,2.93,-81,1
1738037793,2025-01-28 05:16,85.55,993.10,1008.16,125,5.14,2.92,-82,1
1738038093,2025-01-28 05:21,85.67,993.19,1008.25,125,5.16,2.96,-82,1
1738038393,2025-01-28 05:26,85.68,993.25,1008.31,125,5.17,2.97,-82,1
1738038694,2025-01-28 05:31,85.71,993.33,1008.39,125,5.17,2.98,-82,1
1738038994,2025-01-28 05:36,85.74,993.44,1008.50,125,5.16,2.97,-82,1
1738039295,2025-01-28 05:41,85.76,993.51,1008.57,125,5.14,2.95,-83,1
1738039595,2025-01-28 05:46,85.90,993.45,1008.51,125,5.13,2.97,-83,1
1738039896,2025-01-28 05:51,86.27,993.34,1008.40,125,5.13,3.03,-83,1
1738040196,2025-01-28 05:56,86.40,993.23,1008.29,125,5.13,3.05,-82,1
1738040497,2025-01-28 06:01,86.41,993.21,1008.27,125,5.09,3.01,-82,1
1738040797,2025-01-28 06:06,86.45,993.09,1008.15,125,5.07,3.00,-83,1
1738041098,2025-01-28 06:11,86.22,993.13,1008.19,125,5.05,2.94,-82,1
1738041398,2025-01-28 06:16,86.26,992.99,1008.05,125,5.01,2.91,-81,1
1738041698,2025-01-28 06:21,86.40,993.01,1008.08,125,4.90,2.82,-80,1
1738041999,2025-01-28 06:26,86.52,992.98,1008.04,125,4.86,2.80,-81,1
1738042300,2025-01-28 06:31,86.72,992.87,1007.93,125,4.80,2.78,-83,1
1738042600,2025-01-28 06:36,87.06,992.74,1007.80,125,4.77,2.80,-82,1
1738042900,2025-01-28 06:41,87.49,992.71,1007.77,125,4.73,2.83,-82,1
1738043201,2025-01-28 06:46,87.85,992.76,1007.82,125,4.72,2.88,-82,1
1738043501,2025-01-28 06:51,88.57,992.60,1007.66,125,4.69,2.97,-81,1
1738043801,2025-01-28 06:56,88.38,992.56,1007.62,125,4.72,2.97,-81,1
1738044102,2025-01-28 07:01,88.12,992.55,1007.61,125,4.73,2.93,-81,1
1738044402,2025-01-28 07:06,88.00,992.48,1007.55,125,4.73,2.92,-82,1
1738044703,2025-01-28 07:11,87.89,992.49,1007.55,125,4.73,2.90,-82,1
1738045003,2025-01-28 07:16,87.96,992.51,1007.57,125,4.66,2.84,-82,1
1738045304,2025-01-28 07:21,87.86,992.43,1007.49,125,4.58,2.75,-81,1
1738045604,2025-01-28 07:26,87.72,992.48,1007.54,125,4.50,2.64,-82,1
1738045905,2025-01-28 07:31,87.67,992.43,1007.49,125,4.40,2.54,-82,1
1738046205,2025-01-28 07:36,87.88,992.29,1007.35,125,4.29,2.46,-82,1
1738046506,2025-01-28 07:41,87.90,992.38,1007.44,125,4.22,2.40,-82,1
1738046806,2025-01-28 07:46,88.14,992.58,1007.64,125,4.16,2.37,-81,1
1738047106,2025-01-28 07:51,88.37,992.73,1007.79,125,4.15,2.40,-82,1
1738047407,2025-01-28 07:56,88.46,992.70,1007.76,125,4.21,2.48,-81,1
1738047707,2025-01-28 08:01,88.48,992.71,1007.77,125,4.29,2.56,-82,1
1738048008,2025-01-28 08:06,88.13,992.71,1007.77,125,4.38,2.59,-82,1
1738048308,2025-01-28 08:11,87.85,992.69,1007.75,125,4.42,2.59,-82,1
1738048609,2025-01-28 08:16,87.66,992.82,1007.88,125,4.47,2.60,-81,1
1738048909,2025-01-28 08:21,87.45,993.04,1008.10,125,4.55,2.65,-82,1
1738049210,2025-01-28 08:26,87.28,992.98,1008.04,125,4.59,2.66,-82,1
1738049510,2025-01-28 08:31,87.19,993.10,1008.16,125,4.64,2.70,-82,1
1738049811,2025-01-28 08:36,87.06,993.25,1008.31,125,4.74,2.77,-81,1
1738050111,2025-01-28 08:41,86.92,993.30,1008.36,125,4.83,2.84,-82,1
1738050412,2025-01-28 08:46,86.81,993.28,1008.34,125,4.93,2.92,-82,1
1738050712,2025-01-28 08:51,86.56,993.10,1008.16,125,5.03,2.98,-82,1
1738051013,2025-01-28 08:56,86.57,993.16,1008.22,125,5.14,3.09,-82,1
1738051313,2025-01-28 09:01,86.39,993.06,1008.12,125,5.25,3.17,-82,1
1738051614,2025-01-28 09:06,86.20,993.08,1008.14,125,5.37,3.25,-83,1
1738051914,2025-01-28 09:11,86.29,992.98,1008.04,125,5.49,3.39,-83,1
1738052215,2025-01-28 09:16,85.96,992.88,1007.94,125,5.61,3.45,-84,1
1738052515,2025-01-28 09:21,86.01,992.88,1007.94,125,5.75,3.60,-84,1
1738052815,2025-01-28 09:26,86.13,992.78,1007.84,125,5.99,3.85,-85,1
1738053116,2025-01-28 09:31,85.27,992.58,1007.64,125,6.23,3.95,-84,1
1738053416,2025-01-28 09:36,84.37,992.51,1007.57,125,6.44,4.00,-85,1
1738053717,2025-01-28 09:41,84.10,992.39,1007.45,125,6.65,4.16,-84,1
1738054017,2025-01-28 09:46,82.95,992.42,1007.48,125,6.81,4.12,-84,1
1738054317,2025-01-28 09:51,82.79,992.55,1007.61,125,6.97,4.25,-84,1
1738054618,2025-01-28 09:56,82.80,992.57,1007.63,125,7.18,4.46,-84,1
1738054918,2025-01-28 10:01,81.72,992.41,1007.47,125,7.39,4.48,-84,1
1738068443,2025-01-28 13:47,67.89,991.40,1006.46,125,11.20,5.50,-85,1
1738069944,2025-01-28 14:12,70.10,991.48,1006.54,125,10.52,5.31,-85,1
1738070244,2025-01-28 14:17,70.49,991.47,1006.53,125,10.42,5.29,-84,1
1738070544,2025-01-28 14:22,71.24,991.55,1006.61,125,10.31,5.34,-84,1
1738070844,2025-01-28 14:27,71.32,991.57,1006.63,125,10.24,5.29,-83,1
1738071144,2025-01-28 14:32,71.62,991.56,1006.62,125,10.18,5.29,-81,1
1738071445,2025-01-28 14:37,71.80,991.57,1006.63,125,10.13,5.28,-83,1
1738071745,2025-01-28 14:42,71.94,991.59,1006.65,125,10.04,5.22,-83,1
1738072045,2025-01-28 14:47,71.81,991.64,1006.70,125,10.00,5.16,-84,1
1738072946,2025-01-28 15:02,71.86,991.37,1006.43,125,9.78,4.96,-83,1
1738073248,2025-01-28 15:07,72.28,991.28,1006.34,125,9.72,4.98,-83,1
1738073549,2025-01-28 15:12,72.57,991.20,1006.26,125,9.74,5.06,-83,1
1738073849,2025-01-28 15:17,72.79,991.14,1006.20,125,9.73,5.09,-84,1
1738074149,2025-01-28 15:22,73.01,991.00,1006.06,125,9.70,5.10,-83,1
1738074449,2025-01-28 15:27,73.01,990.94,1006.00,125,9.65,5.06,-85,1
1738074749,2025-01-28 15:32,73.09,990.92,1005.98,125,9.61,5.03,-83,1
1738075049,2025-01-28 15:37,73.42,990.82,1005.88,125,9.55,5.04,-82,1
1738075350,2025-01-28 15:42,73.50,990.83,1005.89,125,9.48,4.99,-83,1
1738075650,2025-01-28 15:47,73.84,990.92,1005.98,125,9.46,5.04,-83,1
1738075951,2025-01-28 15:52,74.02,990.81,1005.87,125,9.42,5.03,-84,1
1738076251,2025-01-28 15:57,74.30,990.82,1005.88,125,9.30,4.97,-82,1
1738076552,2025-01-28 16:02,74.41,990.89,1005.95,125,9.24,4.93,-81,1
1738076852,2025-01-28 16:07,74.60,990.84,1005.90,125,9.19,4.92,-81,1
1738077152,2025-01-28 16:12,74.73,990.75,1005.81,125,9.12,4.88,-82,1
1738077453,2025-01-28 16:17,74.93,990.77,1005.83,125,9.04,4.84,-81,1
1738077753,2025-01-28 16:22,75.14,990.66,1005.72,125,8.97,4.81,-81,1
1738078054,2025-01-28 16:27,75.39,990.62,1005.68,125,8.90,4.79,-82,1
1738078355,2025-01-28 16:32,75.59,990.43,1005.49,125,8.82,4.75,-82,1
1738078655,2025-01-28 16:37,75.76,990.46,1005.52,125,8.74,4.71,-81,1
1738078955,2025-01-28 16:42,76.01,990.47,1005.53,125,8.65,4.67,-80,1
1738079256,2025-01-28 16:47,76.22,990.30,1005.36,125,8.59,4.65,-81,1
1738079556,2025-01-28 16:52,76.61,990.25,1005.31,125,8.49,4.63,-81,1
1738079857,2025-01-28 16:57,77.47,990.22,1005.28,125,8.31,4.61,-81,1
1738080157,2025-01-28 17:02,77.87,990.31,1005.37,125,8.24,4.61,-81,1
1738080458,2025-01-28 17:07,77.82,990.30,1005.36,125,8.23,4.60,-81,1
1738080758,2025-01-28 17:12,77.86,990.41,1005.47,125,8.20,4.57,-81,1
1738081059,2025-01-28 17:17,78.34,990.30,1005.36,125,8.15,4.61,-81,1
1738081359,2025-01-28 17:22,78.48,990.32,1005.38,125,8.11,4.60,-80,1
1738081659,2025-01-28 17:27,78.90,990.45,1005.51,125,8.05,4.62,-81,1
1738081960,2025-01-28 17:32,79.25,990.41,1005.47,125,7.96,4.59,-80,1
1738082260,2025-01-28 17:37,79.25,990.52,1005.58,125,7.93,4.56,-81,1
1738082561,2025-01-28 17:42,79.20,990.44,1005.50,125,7.92,4.55,-82,1
1738082861,2025-01-28 17:47,79.22,990.36,1005.42,125,7.91,4.54,-81,1
1738083162,2025-01-28 17:52,79.18,990.45,1005.51,125,7.92,4.54,-82,1
1738083462,2025-01-28 17:57,79.33,990.44,1005.50,125,7.93,4.58,-82,1
1738083763,2025-01-28 18:02,79.36,990.41,1005.47,125,7.93,4.58,-81,1
1738084063,2025-01-28 18:07,79.61,990.32,1005.38,125,7.92,4.62,-81,1
1738084364,2025-01-28 18:12,79.68,990.22,1005.28,125,7.93,4.64,-81,1
1738084664,2025-01-28 18:17,79.76,990.11,1005.17,125,7.91,4.64,-82,1
1738084964,2025-01-28 18:22,79.68,990.20,1005.26,125,7.91,4.62,-83,1
1738085265,2025-01-28 18:27,79.92,990.27,1005.33,125,7.91,4.67,-83,1
1738085565,2025-01-28 18:32,80.00,990.19,1005.25,125,7.91,4.68,-83,1
1738085866,2025-01-28 18:37,79.95,990.15,1005.21,125,7.93,4.69,-82,1
1738086167,2025-01-28 18:42,79.98,990.25,1005.31,125,7.90,4.67,-82,1
1738086467,2025-01-28 18:47,79.86,990.25,1005.31,125,7.93,4.67,-82,1
1738086767,2025-01-28 18:52,80.01,990.14,1005.20,125,7.92,4.69,-81,1
1738087067,2025-01-28 18:57,80.03,990.06,1005.12,125,7.97,4.74,-83,1
1738087368,2025-01-28 19:02,80.40,990.01,1005.07,125,8.02,4.86,-83,1
1738087668,2025-01-28 19:07,81.16,990.01,1005.07,125,8.00,4.97,-83,1
1738087969,2025-01-28 19:12,81.50,989.98,1005.04,125,7.97,5.01,-81,1
1738088270,2025-01-28 19:17,82.00,990.01,1005.07,125,7.91,5.03,-82,1
1738088570,2025-01-28 19:22,82.69,990.03,1005.09,125,7.86,5.11,-82,1
1738088870,2025-01-28 19:27,82.95,989.94,1005.00,125,7.85,5.14,-82,1
1738089171,2025-01-28 19:32,82.90,989.96,1005.02,125,7.86,5.14,-81,1
1738089471,2025-01-28 19:37,83.42,989.91,1004.97,125,7.86,5.23,-83,1
1738089772,2025-01-28 19:42,83.76,989.81,1004.87,125,7.84,5.27,-82,1
1738090072,2025-01-28 19:47,83.70,989.73,1004.79,125,7.85,5.27,-81,1
1738090373,2025-01-28 19:52,83.72,989.70,1004.76,125,7.89,5.31,-82,1
1738090673,2025-01-28 19:57,83.95,989.76,1004.82,125,7.90,5.36,-82,1
1738090974,2025-01-28 20:02,84.23,989.64,1004.70,125,7.85,5.36,-83,1
1738091274,2025-01-28 20:07,84.30,989.61,1004.67,125,7.88,5.40,-81,1
1738091575,2025-01-28 20:12,84.70,989.75,1004.81,125,7.90,5.49,-81,1
1738091875,2025-01-28 20:17,84.70,989.75,1004.82,125,7.92,5.51,-82,1
1738092176,2025-01-28 20:22,84.86,989.70,1004.76,125,7.94,5.56,-83,1
1738092476,2025-01-28 20:27,84.91,989.64,1004.70,125,7.98,5.60,-84,1
1738092776,2025-01-28 20:32,85.05,989.70,1004.76,125,7.99,5.64,-84,1
1738093077,2025-01-28 20:37,84.97,989.64,1004.70,125,8.05,5.68,-84,1
1738093377,2025-01-28 20:42,84.94,989.57,1004.63,125,8.08,5.71,-83,1
1738093678,2025-01-28 20:47,85.13,989.50,1004.56,125,8.11,5.77,-84,1
1738093978,2025-01-28 20:52,85.70,989.54,1004.60,125,8.05,5.81,-84,1
1738094279,2025-01-28 20:57,85.64,989.46,1004.52,125,8.06,5.81,-84,1
1738094579,2025-01-28 21:02,85.96,989.35,1004.41,125,8.05,5.85,-83,1
1738094880,2025-01-28 21:08,86.06,989.31,1004.37,125,8.04,5.86,-84,1
1738095180,2025-01-28 21:13,86.34,989.42,1004.49,125,8.06,5.92,-84,1
1738095481,2025-01-28 21:18,86.08,989.42,1004.48,125,8.08,5.90,-84,1
1738096987,2025-01-28 21:43,86.41,989.27,1004.33,125,8.08,5.95,-83,1
1738097587,2025-01-28 21:53,86.28,989.37,1004.43,125,8.15,6.00,-83,1
1738097887,2025-01-28 21:58,86.26,989.37,1004.43,125,8.19,6.04,-83,1
1738098188,2025-01-28 22:03,86.15,989.39,1004.45,125,8.24,6.07,-83,1
1738098488,2025-01-28 22:08,86.09,989.25,1004.31,125,8.27,6.09,-83,1
1738098788,2025-01-28 22:13,85.82,989.41,1004.47,125,8.33,6.10,-84,1
1738099088,2025-01-28 22:18,85.59,989.33,1004.39,125,8.39,6.12,-84,1
1738099388,2025-01-28 22:23,85.68,989.34,1004.40,125,8.41,6.16,-83,1
1738099689,2025-01-28 22:28,85.35,989.31,1004.37,125,8.47,6.16,-84,1
1738104498,2025-01-28 23:48,80.16,989.36,1004.42,125,9.30,6.06,-82,1
1738104798,2025-01-28 23:53,80.13,989.33,1004.39,125,9.33,6.09,-83,1
1738105099,2025-01-28 23:58,79.64,989.34,1004.40,125,9.34,6.01,-84,1