1738112617,2025-01-29 02:03,75.08,989.12,1004.18,125,9.95,5.75,-83,1
1738112918,2025-01-29 02:08,75.06,989.33,1004.39,125,9.97,5.76,-83,1
1738113218,2025-01-29 02:13,76.01,989.14,1004.20,125,9.98,5.96,-84,1
1738113518,2025-01-29 02:18,76.57,989.16,1004.22,125,9.95,6.03,-80,1
1738113818,2025-01-29 02:23,76.85,989.08,1004.14,125,9.92,6.06,-85,1
1738114118,2025-01-29 02:28,76.96,989.18,1004.24,125,9.92,6.08,-85,1
1738114418,2025-01-29 02:33,77.14,988.93,1003.99,125,9.90,6.09,-82,1
1738114719,2025-01-29 02:38,77.12,988.95,1004.01,125,9.87,6.06,-85,1
1738115019,2025-01-29 02:43,77.07,988.95,1004.01,125,9.81,5.99,-84,1
1738115319,2025-01-29 02:48,77.05,988.93,1003.99,125,9.83,6.01,-85,1
1738115619,2025-01-29 02:53,76.98,988.87,1003.93,125,9.83,5.99,-85,1
1738115919,2025-01-29 02:58,76.98,988.95,1004.01,125,9.84,6.00,-82,1
1738116220,2025-01-29 03:03,76.95,988.85,1003.91,125,9.83,5.99,-81,1
1738116520,2025-01-29 03:08,76.65,988.86,1003.92,125,9.79,5.89,-85,1
1738116820,2025-01-29 03:13,76.62,988.94,1004.00,125,9.84,5.94,-83,1
1738117120,2025-01-29 03:18,76.39,988.98,1004.04,125,9.87,5.92,-83,1
1738117420,2025-01-29 03:23,76.36,988.96,1004.02,125,9.87,5.92,-83,1
1738117721,2025-01-29 03:28,76.24,988.94,1004.00,125,9.88,5.90,-83,1
1738118021,2025-01-29 03:33,76.19,988.99,1004.05,125,9.87,5.88,-83,1
1738118321,2025-01-29 03:38,76.08,989.00,1004.06,125,9.85,5.84,-83,1
1738118621,2025-01-29 03:43,75.96,989.01,1004.07,125,9.83,5.80,-81,1
1738118922,2025-01-29 03:48,75.94,988.97,1004.03,125,9.83,5.80,-83,1
1738119222,2025-01-29 03:53,75.95,989.11,1004.17,125,9.81,5.78,-84,1
1738119522,2025-01-29 03:58,76.20,989.15,1004.21,125,9.81,5.83,-84,1
1738119822,2025-01-29 04:03,76.20,989.28,1004.34,125,9.76,5.78,-84,1
1738120122,2025-01-29 04:08,76.34,989.37,1004.43,125,9.74,5.79,-84,1
1738120423,2025-01-29 04:13,75.91,989.39,1004.45,125,9.71,5.68,-83,1
1738120723,2025-01-29 04:18,76.07,989.36,1004.42,125,9.71,5.71,-83,1
1738121023,2025-01-29 04:23,75.96,989.32,1004.38,125,9.73,5.70,-82,1
1738121323,2025-01-29 04:28,75.63,989.35,1004.41,125,9.76,5.67,-82,1
1738121623,2025-01-29 04:33,75.60,989.42,1004.48,125,9.76,5.67,-84,1
1738121924,2025-01-29 04:38,75.67,989.44,1004.50,125,9.78,5.70,-83,1
1738122224,2025-01-29 04:43,75.49,989.41,1004.47,125,9.80,5.68,-83,1
1738122524,2025-01-29 04:48,75.44,989.55,1004.61,125,9.81,5.68,-83,1
1738122824,2025-01-29 04:53,75.37,989.62,1004.68,125,9.86,5.72,-84,1
1738123124,2025-01-29 04:58,75.84,989.66,1004.73,125,9.86,5.81,-82,1
1738123425,2025-01-29 05:03,76.67,989.72,1004.78,125,9.84,5.95,-83,1
1738123725,2025-01-29 05:08,77.62,989.77,1004.83,125,9.77,6.06,-83,1
1738124025,2025-01-29 05:13,78.61,989.79,1004.85,125,9.69,6.16,-84,1
1738124325,2025-01-29 05:18,79.81,989.80,1004.86,125,9.56,6.25,-82,1
1738124625,2025-01-29 05:23,80.25,989.77,1004.83,125,9.50,6.28,-85,1
1738124926,2025-01-29 05:28,81.18,989.77,1004.83,125,9.46,6.40,-83,1
1738125226,2025-01-29 05:33,82.49,989.75,1004.81,125,9.38,6.56,-82,1
1738125526,2025-01-29 05:38,82.92,989.73,1004.79,125,9.33,6.58,-84,1
1738125827,2025-01-29 05:43,84.07,989.68,1004.74,125,9.28,6.74,-84,1
1738126127,2025-01-29 05:48,84.92,989.81,1004.87,125,9.22,6.82,-82,1
1738126427,2025-01-29 05:53,86.11,989.90,1004.96,125,9.17,6.98,-82,1
1738126728,2025-01-29 05:58,87.03,989.83,1004.89,125,9.10,7.06,-82,1
1738127028,2025-01-29 06:03,87.99,989.83,1004.89,125,9.05,7.17,-82,1
1738127329,2025-01-29 06:08,88.90,989.98,1005.04,125,9.00,7.28,-82,1
1738127629,2025-01-29 06:13,88.85,990.04,1005.10,125,8.98,7.25,-83,1
1738127930,2025-01-29 06:18,89.38,990.03,1005.09,125,8.96,7.31,-82,1
1738128230,2025-01-29 06:23,89.99,990.11,1005.17,125,8.93,7.38,-82,1
1738128531,2025-01-29 06:28,90.54,990.19,1005.25,125,8.89,7.43,-82,1
1738128831,2025-01-29 06:33,91.23,990.27,1005.33,125,8.87,7.53,-82,1
1738129132,2025-01-29 06:38,91.06,990.25,1005.31,125,8.87,7.50,-81,1
1738129432,2025-01-29 06:43,91.93,990.28,1005.34,125,8.84,7.61,-82,1
1738129733,2025-01-29 06:48,91.55,990.31,1005.37,125,8.87,7.58,-83,1
1738130033,2025-01-29 06:53,92.26,990.33,1005.39,125,8.85,7.67,-82,1
1738130334,2025-01-29 06:58,91.81,990.34,1005.40,125,8.88,7.63,-82,1
1738130634,2025-01-29 07:03,91.58,990.41,1005.47,125,8.87,7.58,-82,1
1738130935,2025-01-29 07:08,91.49,990.53,1005.59,125,8.87,7.57,-82,1
1738131235,2025-01-29 07:13,91.95,990.51,1005.57,125,8.85,7.62,-83,1
1738131535,2025-01-29 07:18,92.81,990.49,1005.55,125,8.83,7.74,-84,1
1738131836,2025-01-29 07:23,92.77,990.47,1005.53,125,8.84,7.74,-83,1
1738132136,2025-01-29 07:28,92.82,990.63,1005.69,125,8.83,7.74,-82,1
1738132437,2025-01-29 07:33,92.62,990.66,1005.72,125,8.83,7.71,-83,1
1738132737,2025-01-29 07:38,92.84,990.70,1005.76,125,8.81,7.72,-84,1
1738133037,2025-01-29 07:43,92.99,990.74,1005.80,125,8.80,7.74,-82,1
1738133338,2025-01-29 07:48,93.12,990.80,1005.86,125,8.80,7.76,-82,1
1738133638,2025-01-29 07:53,93.87,990.91,1005.97,125,8.78,7.85,-84,1
1738133939,2025-01-29 07:58,93.29,990.98,1006.04,125,8.80,7.78,-83,1
1738134540,2025-01-29 08:09,94.21,991.29,1006.35,125,8.82,7.95,-84,1
1738134841,2025-01-29 08:14,94.04,991.29,1006.35,125,8.86,7.96,-83,1
1738135141,2025-01-29 08:19,94.54,991.41,1006.47,125,8.83,8.01,-81,1
1738136949,2025-01-29 08:49,93.30,991.90,1006.96,125,9.04,8.02,-80,1
1738137249,2025-01-29 08:54,93.34,991.94,1007.00,125,9.03,8.02,-81,1
1738137550,2025-01-29 08:59,93.69,991.99,1007.05,125,9.03,8.08,-80,1
1738137850,2025-01-29 09:04,93.03,991.93,1006.99,125,9.07,8.01,-80,1
1738140553,2025-01-29 09:49,90.86,992.80,1007.86,125,9.07,7.66,-82,1
1738152872,2025-01-29 13:14,64.05,994.11,1009.17,125,10.52,4.02,-83,1
1738153172,2025-01-29 13:19,64.38,994.27,1009.33,125,10.54,4.11,-82,1
1738153472,2025-01-29 13:24,64.50,994.33,1009.39,125,10.48,4.08,-83,1
1738153773,2025-01-29 13:29,64.68,994.36,1009.42,125,10.48,4.12,-82,1
1738154073,2025-01-29 13:34,64.39,994.42,1009.48,125,10.44,4.02,-83,1
1738154373,2025-01-29 13:39,65.01,994.48,1009.54,125,10.40,4.12,-83,1
1738154673,2025-01-29 13:44,65.68,994.51,1009.57,125,10.42,4.28,-82,1
1738155273,2025-01-29 13:54,66.40,994.35,1009.41,125,10.43,4.45,-81,1
1738155574,2025-01-29 13:59,66.81,994.39,1009.45,125,10.44,4.54,-82,1
1738155874,2025-01-29 14:04,66.12,994.56,1009.62,125,10.54,4.49,-83,1
1738156476,2025-01-29 14:14,66.70,994.56,1009.62,125,10.70,4.77,-83,1
1738157076,2025-01-29 14:24,66.61,994.62,1009.68,125,10.62,4.67,-82,1
1738157976,2025-01-29 14:39,67.61,994.92,1009.98,125,10.38,4.66,-83,1
1738158276,2025-01-29 14:44,67.91,994.88,1009.94,125,10.27,4.61,-82,1
1738158576,2025-01-29 14:49,68.52,994.89,1009.95,125,10.26,4.73,-82,1
1738158877,2025-01-29 14:54,69.21,994.89,1009.95,125,10.21,4.83,-82,1
1738159177,2025-01-29 14:59,69.38,995.03,1010.09,125,10.15,4.81,-82,1
1738159478,2025-01-29 15:04,70.27,995.09,1010.15,125,10.08,4.92,-82,1
1738159778,2025-01-29 15:09,70.81,995.10,1010.16,125,10.07,5.02,-83,1
1738160079,2025-01-29 15:14,71.54,995.11,1010.17,125,10.01,5.11,-83,1
1738160379,2025-01-29 15:19,71.40,995.06,1010.12,125,9.94,5.02,-83,1
1738160680,2025-01-29 15:24,71.71,995.03,1010.09,125,9.91,5.05,-82,1
1738160980,2025-01-29 15:29,71.89,995.06,1010.13,125,9.83,5.01,-82,1
1738161281,2025-01-29 15:34,72.13,995.08,1010.14,125,9.79,5.02,-83,1
1738161581,2025-01-29 15:39,72.36,995.15,1010.22,125,9.81,5.08,-82,1
1738161882,2025-01-29 15:44,72.58,995.17,1010.23,125,9.77,5.09,-82,1
1738162182,2025-01-29 15:49,72.62,995.23,1010.29,125,9.76,5.09,-82,1
1738162483,2025-01-29 15:54,72.79,995.24,1010.30,125,9.67,5.03,-83,1
1738162783,2025-01-29 15:59,73.13,995.27,1010.33,125,9.59,5.02,-84,1
1738163083,2025-01-29 16:04,73.23,995.34,1010.40,125,9.54,4.99,-82,1
1738163384,2025-01-29 16:09,73.53,995.38,1010.44,125,9.45,4.97,-82,1
1738163684,2025-01-29 16:14,73.92,995.48,1010.54,125,9.33,4.93,-84,1
1738163985,2025-01-29 16:19,74.35,995.58,1010.64,125,9.20,4.88,-83,1
1738164285,2025-01-29 16:24,74.55,995.68,1010.74,125,9.10,4.82,-83,1
1738164586,2025-01-29 16:29,74.76,995.68,1010.74,125,8.97,4.74,-84,1
1738164886,2025-01-29 16:34,74.90,995.66,1010.72,125,8.85,4.65,-84,1
1738165187,2025-01-29 16:39,74.87,995.74,1010.80,125,8.78,4.58,-84,1
1738165487,2025-01-29 16:44,74.68,995.84,1010.90,125,8.75,4.51,-83,1
1738165787,2025-01-29 16:49,74.46,995.84,1010.90,125,8.70,4.42,-83,1
1738166088,2025-01-29 16:54,74.35,995.86,1010.92,125,8.65,4.35,-83,1
1738166389,2025-01-29 16:59,74.12,995.97,1011.03,125,8.59,4.25,-83,1
1738166689,2025-01-29 17:04,74.18,995.96,1011.02,125,8.49,4.16,-83,1
1738166989,2025-01-29 17:09,74.45,996.00,1011.06,125,8.41,4.14,-83,1
1738167290,2025-01-29 17:14,74.55,996.02,1011.08,125,8.29,4.04,-82,1
1738167590,2025-01-29 17:19,74.84,996.07,1011.13,125,8.21,4.02,-83,1
1738167891,2025-01-29 17:24,75.09,996.08,1011.14,125,8.12,3.98,-82,1
1738168191,2025-01-29 17:29,75.30,996.12,1011.18,125,8.03,3.93,-81,1
1738168492,2025-01-29 17:34,75.53,996.18,1011.24,125,7.96,3.91,-81,1
1738168792,2025-01-29 17:39,75.76,996.20,1011.26,125,7.86,3.85,-80,1
1738169093,2025-01-29 17:44,76.01,996.25,1011.31,125,7.76,3.80,-81,1
1738169393,2025-01-29 17:49,76.06,996.29,1011.35,125,7.69,3.75,-82,1
1738169694,2025-01-29 17:54,76.27,996.36,1011.42,125,7.61,3.71,-82,1
1738169994,2025-01-29 17:59,76.48,996.39,1011.45,125,7.52,3.66,-81,1
1738170294,2025-01-29 18:04,76.68,996.54,1011.60,125,7.47,3.65,-84,1
1738170595,2025-01-29 18:09,77.08,996.75,1011.81,125,7.45,3.70,-82,1
1738170895,2025-01-29 18:14,77.00,996.72,1011.78,125,7.50,3.74,-82,1
1738171196,2025-01-29 18:19,76.85,996.73,1011.79,125,7.58,3.79,-82,1
1738171496,2025-01-29 18:24,76.71,996.79,1011.85,125,7.68,3.86,-83,1
1738171797,2025-01-29 18:29,76.63,996.83,1011.89,125,7.74,3.90,-83,1
1738172097,2025-01-29 18:34,76.56,996.88,1011.94,125,7.81,3.96,-83,1
1738172398,2025-01-29 18:39,76.28,996.89,1011.95,125,7.90,3.99,-83,1
1738172698,2025-01-29 18:44,75.99,996.95,1012.01,125,7.99,4.02,-83,1
1738172999,2025-01-29 18:49,75.68,996.96,1012.02,125,8.06,4.03,-83,1
1738173299,2025-01-29 18:54,75.60,997.05,1012.11,125,8.14,4.09,-83,1
1738173600,2025-01-29 19:00,75.28,997.07,1012.13,125,8.20,4.09,-83,1
1738173900,2025-01-29 19:05,74.79,997.09,1012.15,125,8.26,4.06,-84,1
1738174201,2025-01-29 19:10,74.77,997.16,1012.22,125,8.33,4.12,-83,1
1738174501,2025-01-29 19:15,74.39,997.20,1012.26,125,8.37,4.09,-83,1
1738174802,2025-01-29 19:20,73.80,997.25,1012.31,125,8.40,4.00,-84,1
1738175102,2025-01-29 19:25,73.72,997.27,1012.33,125,8.46,4.05,-83,1
1738175402,2025-01-29 19:30,73.18,997.29,1012.35,125,8.50,3.98,-82,1
1738175703,2025-01-29 19:35,72.88,997.41,1012.47,125,8.56,3.98,-82,1
1738176003,2025-01-29 19:40,72.28,997.38,1012.45,125,8.59,3.89,-84,1
1738176304,2025-01-29 19:45,72.38,997.47,1012.53,125,8.64,3.96,-83,1
1738176604,2025-01-29 19:50,71.96,997.54,1012.60,125,8.66,3.90,-83,1
1738176904,2025-01-29 19:55,71.88,997.51,1012.57,125,8.68,3.90,-84,1
1738177205,2025-01-29 20:00,71.63,997.59,1012.65,125,8.65,3.82,-83,1