1738193730,2025-01-30 00:35,78.35,1000.17,1015.23,125,6.43,2.94,-84,1
1738194632,2025-01-30 00:50,78.83,1000.33,1015.39,125,6.30,2.90,-84,1
1738195534,2025-01-30 01:05,79.51,1000.48,1015.54,125,6.17,2.90,-84,1
1738195834,2025-01-30 01:10,79.58,1000.53,1015.60,125,6.16,2.90,-85,1
1738196134,2025-01-30 01:15,79.46,1000.60,1015.67,125,6.13,2.85,-83,1
1738196435,2025-01-30 01:20,79.82,1000.71,1015.77,125,6.10,2.88,-83,1
1738196735,2025-01-30 01:25,80.13,1000.87,1015.93,125,6.08,2.92,-84,1
1738197036,2025-01-30 01:30,80.28,1000.83,1015.89,125,6.11,2.97,-83,1
1738197336,2025-01-30 01:35,80.54,1000.90,1015.96,125,6.14,3.05,-83,1
1738197636,2025-01-30 01:40,80.30,1000.88,1015.94,125,6.24,3.10,-83,1
1738197937,2025-01-30 01:45,80.32,1000.98,1016.04,125,6.34,3.21,-82,1
1738198238,2025-01-30 01:50,79.92,1000.89,1015.95,125,6.46,3.25,-83,1
1738198538,2025-01-30 01:55,79.88,1001.04,1016.10,125,6.51,3.29,-83,1
1738198838,2025-01-30 02:00,79.68,1001.03,1016.09,125,6.59,3.34,-83,1
1738199138,2025-01-30 02:05,79.46,1001.03,1016.09,125,6.65,3.35,-83,1
1738199439,2025-01-30 02:10,79.11,1001.09,1016.15,125,6.76,3.40,-82,1
1738199740,2025-01-30 02:15,78.90,1001.17,1016.23,125,6.83,3.43,-85,1
1738200040,2025-01-30 02:20,78.56,1001.17,1016.23,125,6.92,3.46,-85,1
1738200341,2025-01-30 02:25,78.20,1001.16,1016.22,125,6.99,3.46,-84,1
1738200641,2025-01-30 02:30,77.86,1001.16,1016.22,125,7.07,3.48,-84,1
1738200941,2025-01-30 02:35,77.45,1001.17,1016.23,125,7.17,3.50,-84,1
1738201242,2025-01-30 02:40,77.34,1001.20,1016.26,125,7.23,3.54,-84,1
1738201542,2025-01-30 02:45,77.14,1001.26,1016.32,125,7.24,3.51,-84,1
1738201843,2025-01-30 02:50,77.02,1001.19,1016.25,125,7.27,3.52,-84,1
1738202143,2025-01-30 02:55,77.05,1001.23,1016.29,125,7.23,3.48,-84,1
1738202444,2025-01-30 03:00,77.18,1001.28,1016.34,125,7.18,3.46,-84,1
1738202744,2025-01-30 03:05,77.36,1001.35,1016.41,125,7.12,3.43,-84,1
1738203044,2025-01-30 03:10,77.47,1001.45,1016.51,125,7.11,3.44,-84,1
1738203345,2025-01-30 03:15,77.52,1001.50,1016.56,125,7.10,3.44,-83,1
1738203646,2025-01-30 03:20,77.67,1001.54,1016.61,125,7.11,3.48,-83,1
1738203946,2025-01-30 03:25,77.83,1001.53,1016.59,125,7.05,3.45,-83,1
1738204246,2025-01-30 03:30,77.86,1001.57,1016.63,125,7.05,3.46,-84,1
1738204547,2025-01-30 03:35,78.05,1001.62,1016.68,125,6.99,3.43,-83,1
1738204847,2025-01-30 03:40,78.06,1001.81,1016.87,125,6.98,3.42,-84,1
1738205148,2025-01-30 03:45,78.25,1001.94,1017.00,125,6.93,3.41,-83,1
1738205448,2025-01-30 03:50,78.55,1001.95,1017.01,125,6.85,3.39,-83,1
1738205749,2025-01-30 03:55,78.82,1002.03,1017.09,125,6.80,3.39,-83,1
1738206049,2025-01-30 04:00,78.78,1002.13,1017.19,125,6.76,3.34,-83,1
1738206350,2025-01-30 04:05,79.06,1002.18,1017.24,125,6.70,3.33,-83,1
1738206650,2025-01-30 04:10,79.81,1002.25,1017.31,125,6.54,3.31,-83,1
1738206951,2025-01-30 04:15,80.12,1002.29,1017.35,125,6.49,3.32,-84,1
1738207251,2025-01-30 04:20,80.04,1002.35,1017.41,125,6.46,3.27,-84,1
1738207552,2025-01-30 04:25,79.94,1002.50,1017.56,125,6.41,3.21,-83,1
1738207852,2025-01-30 04:30,80.25,1002.56,1017.62,125,6.36,3.21,-84,1
1738208152,2025-01-30 04:35,80.29,1002.58,1017.64,125,6.30,3.16,-84,1
1738208453,2025-01-30 04:40,80.59,1002.57,1017.63,125,6.21,3.13,-83,1
1738208753,2025-01-30 04:45,80.60,1002.67,1017.73,125,6.18,3.10,-84,1
1738209053,2025-01-30 04:50,81.02,1002.70,1017.76,125,6.09,3.08,-83,1
1738209354,2025-01-30 04:55,81.44,1002.73,1017.79,125,6.00,3.07,-83,1
1738209654,2025-01-30 05:00,81.62,1002.73,1017.79,125,5.99,3.09,-84,1
1738209955,2025-01-30 05:05,81.72,1002.75,1017.81,125,5.98,3.10,-84,1
1738210255,2025-01-30 05:10,81.72,1002.78,1017.84,125,5.97,3.09,-84,1
1738210556,2025-01-30 05:15,81.96,1002.80,1017.86,125,5.92,3.08,-84,1
1738210856,2025-01-30 05:20,81.77,1002.69,1017.75,125,5.94,3.07,-84,1
1738211157,2025-01-30 05:25,81.69,1002.73,1017.79,125,5.92,3.03,-84,1
1738211457,2025-01-30 05:30,81.80,1002.77,1017.83,125,5.89,3.02,-84,1
1738211758,2025-01-30 05:35,81.83,1002.86,1017.92,125,5.89,3.03,-85,1
1738212058,2025-01-30 05:40,81.84,1003.00,1018.06,125,5.88,3.02,-84,1
1738212359,2025-01-30 05:45,81.81,1002.99,1018.05,125,5.89,3.03,-85,1
1738212659,2025-01-30 05:50,81.88,1003.08,1018.14,125,5.91,3.06,-84,1
1738212960,2025-01-30 05:56,81.76,1003.19,1018.25,125,5.94,3.06,-84,1
1738213260,2025-01-30 06:01,81.51,1003.25,1018.31,125,5.97,3.05,-84,1
1738213561,2025-01-30 06:06,81.53,1003.37,1018.43,125,5.94,3.02,-84,1
1738213861,2025-01-30 06:11,81.65,1003.37,1018.43,125,5.90,3.01,-84,1
1738214161,2025-01-30 06:16,81.38,1003.43,1018.49,125,5.95,3.01,-83,1
1738214462,2025-01-30 06:21,81.52,1003.53,1018.59,125,5.91,2.99,-84,1
1738214763,2025-01-30 06:26,81.61,1003.59,1018.65,125,5.86,2.96,-84,1
1738215063,2025-01-30 06:31,81.52,1003.62,1018.68,125,5.84,2.93,-83,1
1738215363,2025-01-30 06:36,81.36,1003.69,1018.75,125,5.83,2.89,-84,1
1738215664,2025-01-30 06:41,81.50,1003.73,1018.80,125,5.73,2.81,-84,1
1738215964,2025-01-30 06:46,81.80,1003.83,1018.89,125,5.63,2.77,-84,1
1738216265,2025-01-30 06:51,81.82,1003.82,1018.88,125,5.58,2.72,-85,1
1738216565,2025-01-30 06:56,82.07,1003.92,1018.98,125,5.51,2.70,-83,1
1738216865,2025-01-30 07:01,82.01,1004.06,1019.12,125,5.48,2.66,-84,1
1738217166,2025-01-30 07:06,82.16,1004.24,1019.30,125,5.43,2.63,-84,1
1738217466,2025-01-30 07:11,82.31,1004.27,1019.33,125,5.39,2.62,-84,1
1738217767,2025-01-30 07:16,82.48,1004.34,1019.40,125,5.31,2.57,-83,1
1738218067,2025-01-30 07:21,82.52,1004.41,1019.47,125,5.30,2.57,-83,1
1738237299,2025-01-30 12:41,59.48,1006.38,1021.44,125,11.41,3.81,-83,1
1738237599,2025-01-30 12:46,58.13,1006.46,1021.52,125,11.46,3.53,-83,1
1738237899,2025-01-30 12:51,57.94,1006.48,1021.54,125,11.37,3.40,-84,1
1738238199,2025-01-30 12:56,57.83,1006.38,1021.44,125,11.42,3.42,-84,1
1738238500,2025-01-30 13:01,56.50,1006.44,1021.50,125,11.44,3.11,-84,1
1738238800,2025-01-30 13:06,57.17,1006.48,1021.54,125,11.43,3.26,-83,1
1738239100,2025-01-30 13:11,58.46,1006.43,1021.49,125,11.41,3.56,-83,1
1738239400,2025-01-30 13:16,59.47,1006.44,1021.50,125,11.59,3.97,-82,1
1738239700,2025-01-30 13:21,58.57,1006.51,1021.57,125,11.80,3.95,-81,1
1738240001,2025-01-30 13:26,57.76,1006.54,1021.60,125,11.92,3.87,-81,1
1738240301,2025-01-30 13:31,57.29,1006.51,1021.57,125,12.03,3.86,-83,1
1738240602,2025-01-30 13:36,57.38,1006.43,1021.49,125,12.15,3.99,-81,1
1738240902,2025-01-30 13:41,57.18,1006.40,1021.46,125,12.27,4.05,-82,1
1738241202,2025-01-30 13:46,55.93,1006.41,1021.47,125,12.42,3.88,-83,1
1738241503,2025-01-30 13:51,56.32,1006.41,1021.47,125,12.54,4.09,-80,1
1738241803,2025-01-30 13:56,56.13,1006.41,1021.47,125,12.54,4.04,-83,1
1738242104,2025-01-30 14:01,55.24,1006.39,1021.45,125,12.49,3.77,-82,1
1738242405,2025-01-30 14:06,55.24,1006.50,1021.56,125,12.30,3.59,-81,1
1738242705,2025-01-30 14:11,55.04,1006.48,1021.54,125,12.17,3.42,-81,1
1738243006,2025-01-30 14:16,55.08,1006.49,1021.55,125,12.07,3.34,-83,1
1738243306,2025-01-30 14:21,56.03,1006.48,1021.54,125,11.88,3.40,-81,1
1738243607,2025-01-30 14:26,56.78,1006.41,1021.47,125,11.67,3.39,-84,1
1738243907,2025-01-30 14:31,57.86,1006.39,1021.45,125,11.53,3.53,-83,1
1738244207,2025-01-30 14:36,58.43,1006.38,1021.45,125,11.31,3.46,-85,1
1738244508,2025-01-30 14:41,58.51,1006.39,1021.45,125,11.23,3.40,-84,1
1738244808,2025-01-30 14:46,58.69,1006.46,1021.52,125,11.09,3.31,-84,1
1738245108,2025-01-30 14:51,57.94,1006.38,1021.44,125,10.93,2.98,-86,1
1738245409,2025-01-30 14:56,58.46,1006.40,1021.46,125,10.87,3.05,-85,1
1738245710,2025-01-30 15:01,58.61,1006.40,1021.46,125,10.73,2.96,-83,1
1738246010,2025-01-30 15:06,59.20,1006.42,1021.48,125,10.66,3.03,-83,1
1738246310,2025-01-30 15:11,59.39,1006.46,1021.52,125,10.58,3.00,-83,1
1738246611,2025-01-30 15:16,60.00,1006.47,1021.53,125,10.55,3.12,-82,1
1738246911,2025-01-30 15:21,60.23,1006.50,1021.56,125,10.49,3.12,-82,1
1738247212,2025-01-30 15:26,60.83,1006.53,1021.59,125,10.42,3.19,-82,1
1738247512,2025-01-30 15:31,61.21,1006.54,1021.60,125,10.30,3.17,-81,1
1738247813,2025-01-30 15:36,61.60,1006.50,1021.56,125,10.19,3.15,-83,1
1738248113,2025-01-30 15:41,62.16,1006.51,1021.57,125,10.09,3.18,-82,1
1738248414,2025-01-30 15:46,62.36,1006.56,1021.62,125,9.98,3.13,-81,1
1738248714,2025-01-30 15:51,62.72,1006.61,1021.67,125,9.87,3.10,-83,1
1738249015,2025-01-30 15:56,63.07,1006.60,1021.66,125,9.77,3.09,-82,1
1738249315,2025-01-30 16:01,63.34,1006.55,1021.61,125,9.64,3.02,-83,1
1738249615,2025-01-30 16:06,63.70,1006.51,1021.57,125,9.52,2.99,-83,1
1738249916,2025-01-30 16:11,64.20,1006.58,1021.64,125,9.38,2.97,-83,1
1738250216,2025-01-30 16:16,64.65,1006.60,1021.66,125,9.20,2.90,-83,1
1738250517,2025-01-30 16:21,65.60,1006.62,1021.68,125,8.93,2.84,-83,1
1738250817,2025-01-30 16:26,65.48,1006.55,1021.61,125,8.86,2.75,-83,1
1738251118,2025-01-30 16:31,65.83,1006.53,1021.59,125,8.73,2.70,-83,1
1738251418,2025-01-30 16:36,65.95,1006.54,1021.60,125,8.61,2.61,-84,1
1738251719,2025-01-30 16:41,66.21,1006.63,1021.69,125,8.50,2.57,-82,1
1738252019,2025-01-30 16:46,66.53,1006.61,1021.67,125,8.38,2.52,-83,1
1738252319,2025-01-30 16:51,67.07,1006.62,1021.68,125,8.26,2.52,-82,1
1738252621,2025-01-30 16:57,67.25,1006.58,1021.64,125,8.16,2.46,-83,1
1738252921,2025-01-30 17:02,67.85,1006.60,1021.66,125,8.04,2.47,-82,1
1738253221,2025-01-30 17:07,68.58,1006.63,1021.69,125,7.87,2.46,-83,1
1738253521,2025-01-30 17:12,68.74,1006.72,1021.78,125,7.77,2.39,-85,1
1738253822,2025-01-30 17:17,68.83,1006.77,1021.83,125,7.71,2.35,-84,1
1738254122,2025-01-30 17:22,68.87,1006.75,1021.81,125,7.64,2.30,-82,1
1738254423,2025-01-30 17:27,69.41,1006.77,1021.83,125,7.52,2.29,-82,1
1738254724,2025-01-30 17:32,69.22,1006.79,1021.85,125,7.44,2.18,-81,1
1738255024,2025-01-30 17:37,69.48,1006.88,1021.94,125,7.36,2.15,-81,1
1738255324,2025-01-30 17:42,70.04,1006.91,1021.97,125,7.27,2.18,-82,1
1738255625,2025-01-30 17:47,70.46,1006.83,1021.89,125,7.19,2.18,-81,1
1738255925,2025-01-30 17:52,70.17,1006.86,1021.92,125,7.14,2.08,-83,1
1738256226,2025-01-30 17:57,70.91,1006.84,1021.90,125,7.03,2.12,-84,1
1738256526,2025-01-30 18:02,70.85,1006.80,1021.86,125,6.99,2.07,-83,1
1738256827,2025-01-30 18:07,71.21,1006.82,1021.88,125,6.90,2.05,-84,1
1738257127,2025-01-30 18:12,70.88,1006.82,1021.88,125,6.86,1.95,-82,1
1738257427,2025-01-30 18:17,70.94,1006.79,1021.85,125,6.78,1.88,-85,1
1738257728,2025-01-30 18:22,71.27,1006.83,1021.89,125,6.69,1.86,-81,1
1738258028,2025-01-30 18:27,71.73,1006.77,1021.83,125,6.59,1.86,-84,1
1738258329,2025-01-30 18:32,72.02,1006.75,1021.81,125,6.53,1.85,-81,1
1738258629,2025-01-30 18:37,72.45,1006.67,1021.73,125,6.46,1.87,-82,1
1738258930,2025-01-30 18:42,72.40,1006.63,1021.69,125,6.42,1.82,-83,1
1738260136,2025-01-30 19:02,73.69,1006.50,1021.56,125,6.18,1.84,-84,1
1738260436,2025-01-30 19:07,73.64,1006.44,1021.50,125,6.18,1.83,-83,1
1738260736,2025-01-30 19:12,74.12,1006.47,1021.53,125,6.14,1.88,-84,1
1738261037,2025-01-30 19:17,74.06,1006.41,1021.47,125,6.13,1.86,-83,1
1738261337,2025-01-30 19:22,74.38,1006.35,1021.41,125,6.11,1.90,-86,1
1738261637,2025-01-30 19:27,74.60,1006.45,1021.51,125,6.08,1.91,-85,1
1738261937,2025-01-30 19:32,74.57,1006.50,1021.56,125,6.07,1.90,-86,1
1738262237,2025-01-30 19:37,74.82,1006.54,1021.60,125,6.02,1.90,-85,1
1738262538,2025-01-30 19:42,74.91,1006.61,1021.67,125,5.97,1.86,-83,1
1738262838,2025-01-30 19:47,75.46,1006.64,1021.70,125,5.85,1.85,-85,1
1738264344,2025-01-30 20:12,76.78,1006.58,1021.64,125,5.54,1.79,-85,1
1738264644,2025-01-30 20:17,77.05,1006.56,1021.62,125,5.50,1.80,-84,1
1738264945,2025-01-30 20:22,77.04,1006.54,1021.60,125,5.48,1.78,-87,1
1738265245,2025-01-30 20:27,77.77,1006.63,1021.69,125,5.44,1.87,-86,1
1738265545,2025-01-30 20:32,77.65,1006.65,1021.71,125,5.44,1.85,-86,1
1738265845,2025-01-30 20:37,77.72,1006.68,1021.74,125,5.41,1.84,-84,1
1738266145,2025-01-30 20:42,77.86,1006.72,1021.78,125,5.37,1.82,-88,1
1738266445,2025-01-30 20:47,78.07,1006.75,1021.81,125,5.31,1.80,-87,1
1738266746,2025-01-30 20:52,78.62,1006.74,1021.80,125,5.21,1.80,-88,1
1738267046,2025-01-30 20:57,78.68,1006.69,1021.75,125,5.16,1.76,-86,1
1738267346,2025-01-30 21:02,78.72,1006.67,1021.73,125,5.12,1.73,-85,1
1738267646,2025-01-30 21:07,78.69,1006.72,1021.78,125,5.13,1.74,-85,1
1738267947,2025-01-30 21:12,79.18,1006.70,1021.76,125,5.12,1.81,-88,1
1738268247,2025-01-30 21:17,79.24,1006.66,1021.72,125,5.14,1.84,-85,1
1738277560,2025-01-30 23:52,82.00,1006.12,1021.18,125,5.17,2.35,-82,1