1738280263,2025-01-31 00:37,82.70,1005.73,1020.79,125,5.09,2.40,-83,1
1738280863,2025-01-31 00:47,82.15,1005.77,1020.83,125,5.08,2.29,-82,1
1738281163,2025-01-31 00:52,82.76,1005.77,1020.83,125,5.01,2.33,-81,1
1738281464,2025-01-31 00:57,83.07,1005.75,1020.81,125,4.97,2.34,-83,1
1738281764,2025-01-31 01:02,82.88,1005.69,1020.75,125,4.94,2.28,-84,1
1738282065,2025-01-31 01:07,83.28,1005.62,1020.68,125,4.88,2.29,-81,1
1738282365,2025-01-31 01:12,83.08,1005.63,1020.69,125,4.85,2.22,-82,1
1738282666,2025-01-31 01:17,82.94,1005.62,1020.68,125,4.82,2.17,-83,1
1738282966,2025-01-31 01:22,83.98,1005.56,1020.62,125,4.75,2.28,-86,1
1738283267,2025-01-31 01:27,83.87,1005.53,1020.59,125,4.71,2.22,-85,1
1738283567,2025-01-31 01:32,83.97,1005.48,1020.54,125,4.67,2.20,-85,1
1738283868,2025-01-31 01:37,84.91,1005.47,1020.53,125,4.62,2.30,-85,1
1738284168,2025-01-31 01:42,84.38,1005.38,1020.44,125,4.63,2.23,-85,1
1738284469,2025-01-31 01:47,84.12,1005.33,1020.39,125,4.62,2.17,-85,1
1738284769,2025-01-31 01:52,84.10,1005.28,1020.34,125,4.60,2.15,-85,1
1738285070,2025-01-31 01:57,84.07,1005.23,1020.29,125,4.56,2.10,-84,1
1738285370,2025-01-31 02:02,83.56,1005.17,1020.23,125,4.50,1.96,-82,1
1738285671,2025-01-31 02:07,84.52,1005.11,1020.17,125,4.42,2.04,-84,1
1738285971,2025-01-31 02:12,85.24,1005.09,1020.15,125,4.33,2.07,-83,1
1738286271,2025-01-31 02:17,84.59,1005.06,1020.12,125,4.34,1.98,-83,1
1738286572,2025-01-31 02:22,85.49,1005.09,1020.15,125,4.27,2.06,-84,1
1738286872,2025-01-31 02:27,85.16,1005.05,1020.11,125,4.27,2.00,-81,1
1738287173,2025-01-31 02:32,85.08,1005.16,1020.22,125,4.23,1.95,-82,1
1738287473,2025-01-31 02:37,84.75,1005.18,1020.24,125,4.17,1.83,-81,1
1738287774,2025-01-31 02:42,85.13,1005.17,1020.23,125,4.04,1.77,-81,1
1738288074,2025-01-31 02:47,85.32,1005.16,1020.22,125,3.96,1.72,-83,1
1738288375,2025-01-31 02:52,85.54,1005.09,1020.15,125,3.92,1.72,-82,1
1738288675,2025-01-31 02:57,85.53,1005.08,1020.14,125,3.90,1.70,-80,1
1738288975,2025-01-31 03:02,85.22,1005.10,1020.16,125,3.90,1.65,-83,1
1738289276,2025-01-31 03:07,84.93,1005.02,1020.08,125,3.88,1.58,-82,1
1738289576,2025-01-31 03:12,86.12,1004.98,1020.04,125,3.85,1.74,-82,1
1738289877,2025-01-31 03:17,85.77,1005.01,1020.08,125,3.87,1.71,-84,1
1738290177,2025-01-31 03:22,86.32,1004.93,1019.99,125,3.86,1.79,-84,1
1738290478,2025-01-31 03:27,86.67,1004.91,1019.97,125,3.86,1.84,-85,1
1738290778,2025-01-31 03:32,87.21,1004.85,1019.91,125,3.81,1.88,-84,1
1738291079,2025-01-31 03:37,86.57,1004.90,1019.96,125,3.86,1.83,-85,1
1738291379,2025-01-31 03:42,86.35,1004.85,1019.91,125,3.88,1.81,-85,1
1738291680,2025-01-31 03:48,86.63,1004.79,1019.85,125,3.87,1.85,-85,1
1738291980,2025-01-31 03:53,86.63,1004.81,1019.87,125,3.87,1.85,-84,1
1738292281,2025-01-31 03:58,86.71,1004.79,1019.85,125,3.87,1.86,-84,1
1738292581,2025-01-31 04:03,86.85,1004.80,1019.86,125,3.84,1.85,-84,1
1738292882,2025-01-31 04:08,86.58,1004.72,1019.78,125,3.85,1.82,-85,1
1738293182,2025-01-31 04:13,86.78,1004.70,1019.76,125,3.84,1.84,-84,1
1738293483,2025-01-31 04:18,86.50,1004.66,1019.72,125,3.83,1.79,-85,1
1738293783,2025-01-31 04:23,86.35,1004.66,1019.72,125,3.79,1.72,-84,1
1738294083,2025-01-31 04:28,86.42,1004.70,1019.76,125,3.72,1.67,-84,1
1738294384,2025-01-31 04:33,86.51,1004.68,1019.74,125,3.71,1.67,-84,1
1738294684,2025-01-31 04:38,86.75,1004.71,1019.77,125,3.70,1.70,-83,1
1738294985,2025-01-31 04:43,86.83,1004.75,1019.81,125,3.66,1.67,-84,1
1738295285,2025-01-31 04:48,87.10,1004.68,1019.74,125,3.61,1.67,-84,1
1738295585,2025-01-31 04:53,87.24,1004.63,1019.69,125,3.59,1.67,-84,1
1738295886,2025-01-31 04:58,86.96,1004.57,1019.63,125,3.63,1.66,-83,1
1738296186,2025-01-31 05:03,86.73,1004.54,1019.60,125,3.64,1.64,-84,1
1738296487,2025-01-31 05:08,86.57,1004.48,1019.54,125,3.62,1.59,-85,1
1738296787,2025-01-31 05:13,86.62,1004.46,1019.52,125,3.59,1.57,-83,1
1738297088,2025-01-31 05:18,86.93,1004.42,1019.48,125,3.52,1.55,-81,1
1738297388,2025-01-31 05:23,86.93,1004.40,1019.46,125,3.50,1.53,-82,1
1738297689,2025-01-31 05:28,87.32,1004.41,1019.47,125,3.46,1.55,-83,1
1738297989,2025-01-31 05:33,87.09,1004.41,1019.47,125,3.47,1.53,-81,1
1738298290,2025-01-31 05:38,87.10,1004.43,1019.49,125,3.47,1.53,-82,1
1738298590,2025-01-31 05:43,87.25,1004.42,1019.48,125,3.45,1.53,-81,1
1738298891,2025-01-31 05:48,87.42,1004.40,1019.46,125,3.43,1.54,-80,1
1738299191,2025-01-31 05:53,87.32,1004.45,1019.51,125,3.42,1.51,-81,1
1738299492,2025-01-31 05:58,87.21,1004.46,1019.52,125,3.42,1.50,-82,1
1738300095,2025-01-31 06:08,87.21,1004.49,1019.55,125,3.35,1.43,-81,1
1738300395,2025-01-31 06:13,87.11,1004.48,1019.54,125,3.32,1.38,-82,1
1738300695,2025-01-31 06:18,87.04,1004.51,1019.57,125,3.28,1.33,-81,1
1738300995,2025-01-31 06:23,87.20,1004.46,1019.52,125,3.25,1.33,-84,1
1738303702,2025-01-31 07:08,86.66,1004.58,1019.64,125,2.95,0.95,-82,1
1738319324,2025-01-31 11:28,74.01,1004.30,1019.36,125,7.75,3.42,-82,1
1738319624,2025-01-31 11:33,74.39,1004.43,1019.49,125,7.85,3.58,-81,1
1738319924,2025-01-31 11:38,73.27,1004.34,1019.40,125,7.89,3.41,-80,1
1738320224,2025-01-31 11:43,73.53,1004.26,1019.32,125,8.00,3.57,-81,1
1738320525,2025-01-31 11:48,73.19,1004.25,1019.31,125,8.11,3.61,-80,1
1738320825,2025-01-31 11:53,72.42,1004.19,1019.25,125,8.20,3.54,-80,1
1738321125,2025-01-31 11:58,72.77,1004.14,1019.20,125,8.31,3.72,-80,1
1738321425,2025-01-31 12:03,72.12,1004.09,1019.15,125,8.36,3.64,-82,1
1738321725,2025-01-31 12:08,71.79,1004.00,1019.06,125,8.46,3.67,-80,1
1738322026,2025-01-31 12:13,72.25,1003.94,1019.00,125,8.58,3.88,-80,1
1738322326,2025-01-31 12:18,71.49,1003.92,1018.98,125,8.66,3.80,-81,1
1738322627,2025-01-31 12:23,71.05,1003.87,1018.93,125,8.77,3.82,-81,1
1738322927,2025-01-31 12:28,70.69,1003.87,1018.93,125,8.88,3.85,-80,1
1738323228,2025-01-31 12:33,70.37,1003.81,1018.87,125,8.93,3.84,-81,1
1738323528,2025-01-31 12:38,70.68,1003.77,1018.83,125,8.98,3.95,-81,1
1738323828,2025-01-31 12:43,70.83,1003.78,1018.84,125,9.05,4.04,-81,1
1738324129,2025-01-31 12:48,70.85,1003.75,1018.81,125,9.10,4.10,-80,1
1738324429,2025-01-31 12:53,70.48,1003.70,1018.76,125,9.15,4.07,-81,1
1738324730,2025-01-31 12:58,71.08,1003.69,1018.75,125,9.17,4.21,-81,1
1738325030,2025-01-31 13:03,71.13,1003.67,1018.73,125,9.22,4.27,-81,1
1738325331,2025-01-31 13:08,71.29,1003.63,1018.69,125,9.24,4.32,-81,1
1738325632,2025-01-31 13:13,70.76,1003.65,1018.71,125,9.26,4.23,-80,1
1738325932,2025-01-31 13:18,70.33,1003.71,1018.77,125,9.28,4.17,-81,1
1738326232,2025-01-31 13:23,69.44,1003.78,1018.84,125,9.22,3.93,-80,1
1738326533,2025-01-31 13:28,69.24,1003.77,1018.83,125,9.21,3.88,-81,1
1738326833,2025-01-31 13:33,68.73,1003.75,1018.81,125,9.22,3.78,-80,1
1738327134,2025-01-31 13:38,68.91,1003.79,1018.85,125,9.26,3.86,-79,1
1738327434,2025-01-31 13:43,68.33,1003.77,1018.84,125,9.24,3.72,-81,1
1738327734,2025-01-31 13:48,69.01,1003.70,1018.76,125,9.26,3.88,-80,1
1738328035,2025-01-31 13:53,68.84,1003.76,1018.82,125,9.18,3.77,-80,1
1738328335,2025-01-31 13:58,69.04,1003.78,1018.84,125,9.16,3.79,-79,1
1738328636,2025-01-31 14:03,69.12,1003.84,1018.90,125,9.10,3.74,-80,1
1738328936,2025-01-31 14:08,69.52,1003.88,1018.94,125,9.12,3.85,-80,1
1738329237,2025-01-31 14:13,69.67,1003.96,1019.02,125,9.12,3.88,-81,1
1738329537,2025-01-31 14:18,69.95,1004.05,1019.11,125,9.10,3.92,-80,1
1738329838,2025-01-31 14:23,70.12,1004.07,1019.13,125,9.01,3.86,-81,1
1738330138,2025-01-31 14:28,70.17,1004.14,1019.20,125,8.99,3.85,-80,1
1738330439,2025-01-31 14:33,70.45,1004.06,1019.12,125,8.89,3.82,-81,1
1738330739,2025-01-31 14:38,70.96,1004.03,1019.09,125,8.79,3.82,-81,1
1738331040,2025-01-31 14:44,71.22,1004.05,1019.12,125,8.72,3.81,-80,1
1738331340,2025-01-31 14:49,71.71,1004.06,1019.12,125,8.63,3.82,-81,1
1738331641,2025-01-31 14:54,72.45,1004.10,1019.16,125,8.50,3.84,-80,1
1738331941,2025-01-31 14:59,72.87,1004.25,1019.31,125,8.39,3.81,-79,1
1738332242,2025-01-31 15:04,73.48,1004.17,1019.23,125,8.27,3.82,-81,1
1738332542,2025-01-31 15:09,74.38,1004.22,1019.28,125,8.14,3.86,-80,1
1738332843,2025-01-31 15:14,75.02,1004.31,1019.37,125,8.02,3.87,-81,1
1738333143,2025-01-31 15:19,76.34,1004.43,1019.49,125,7.90,4.00,-80,1
1738333443,2025-01-31 15:24,77.24,1004.38,1019.44,125,7.81,4.08,-80,1
1738333744,2025-01-31 15:29,78.39,1004.40,1019.46,125,7.70,4.18,-82,1
1738334044,2025-01-31 15:34,79.37,1004.48,1019.54,125,7.55,4.22,-83,1
1738334345,2025-01-31 15:39,80.46,1004.55,1019.61,125,7.39,4.25,-81,1
1738334645,2025-01-31 15:44,81.21,1004.59,1019.65,125,7.23,4.23,-80,1
1738334946,2025-01-31 15:49,81.86,1004.73,1019.79,125,7.10,4.22,-82,1
1738335246,2025-01-31 15:54,82.45,1004.81,1019.87,125,7.00,4.22,-81,1
1738335546,2025-01-31 15:59,82.54,1004.79,1019.85,125,6.91,4.15,-81,1
1738335847,2025-01-31 16:04,82.94,1004.81,1019.87,125,6.70,4.01,-80,1
1738336147,2025-01-31 16:09,84.37,1004.91,1019.97,125,6.42,3.98,-81,1
1738336448,2025-01-31 16:14,85.42,1005.06,1020.12,125,6.19,3.93,-80,1
1738336748,2025-01-31 16:19,87.13,1005.05,1020.11,125,5.99,4.02,-80,1
1738337049,2025-01-31 16:24,87.95,1005.10,1020.16,125,5.84,4.00,-81,1
1738337349,2025-01-31 16:29,89.45,1005.08,1020.14,125,5.70,4.11,-80,1
1738337650,2025-01-31 16:34,89.63,1005.31,1020.37,125,5.61,4.04,-79,1
1738337950,2025-01-31 16:39,90.09,1005.23,1020.29,125,5.53,4.04,-79,1
1738338250,2025-01-31 16:44,90.55,1005.26,1020.32,125,5.46,4.04,-80,1
1738338551,2025-01-31 16:49,90.41,1005.21,1020.27,125,5.40,3.96,-79,1
1738338851,2025-01-31 16:54,90.53,1005.23,1020.29,125,5.37,3.95,-79,1
1738339152,2025-01-31 16:59,90.62,1005.43,1020.49,125,5.34,3.93,-80,1
1738339452,2025-01-31 17:04,90.87,1005.54,1020.60,125,5.30,3.93,-80,1
1738339754,2025-01-31 17:09,90.67,1005.57,1020.63,125,5.31,3.91,-79,1
1738340054,2025-01-31 17:14,90.26,1005.60,1020.66,125,5.29,3.83,-80,1
1738340354,2025-01-31 17:19,90.32,1005.67,1020.73,125,5.28,3.83,-81,1
1738340654,2025-01-31 17:24,90.06,1005.63,1020.69,125,5.27,3.78,-80,1
1738357783,2025-01-31 22:09,93.80,1009.37,1024.44,125,3.02,2.12,-79,1
1738358383,2025-01-31 22:19,94.36,1009.65,1024.71,125,2.66,1.85,-81,1
1738358683,2025-01-31 22:24,94.92,1009.75,1024.81,125,2.49,1.76,-82,1
1738358983,2025-01-31 22:29,94.46,1009.71,1024.77,125,2.32,1.52,-82,1
1738359283,2025-01-31 22:34,94.79,1009.66,1024.72,125,2.11,1.36,-82,1
1738359584,2025-01-31 22:39,95.81,1009.70,1024.76,125,2.03,1.43,-83,1
1738359884,2025-01-31 22:44,96.38,1009.68,1024.74,125,2.03,1.51,-84,1
1738360184,2025-01-31 22:49,96.20,1009.64,1024.70,125,2.00,1.46,-83,1
1738360484,2025-01-31 22:54,96.76,1009.70,1024.76,125,1.94,1.48,-85,1
1738360785,2025-01-31 22:59,97.07,1009.69,1024.75,125,1.91,1.49,-85,1
1738361687,2025-01-31 23:14,98.30,1009.80,1024.86,125,2.04,1.80,-84,1
1738361987,2025-01-31 23:19,98.42,1009.93,1024.99,125,2.10,1.88,-84,1
1738362287,2025-01-31 23:24,98.50,1009.85,1024.91,125,2.18,1.97,-84,1
1738362588,2025-01-31 23:29,98.80,1009.91,1024.97,125,2.22,2.05,-84,1
1738362888,2025-01-31 23:34,98.73,1010.00,1025.06,125,2.24,2.06,-85,1
1738363189,2025-01-31 23:39,98.30,1010.01,1025.07,125,2.22,1.98,-84,1
1738363489,2025-01-31 23:44,98.27,1009.96,1025.02,125,2.22,1.98,-83,1
1738364090,2025-01-31 23:54,98.16,1009.96,1025.02,125,2.25,1.99,-84,1
1738364390,2025-01-31 23:59,98.15,1009.95,1025.01,125,2.24,1.98,-84,1