1738537442,2025-02-03 00:04,77.63,1009.81,1024.87,125,0.62,-2.84,-82,1
1738537742,2025-02-03 00:09,77.65,1009.94,1025.00,125,0.62,-2.83,-83,1
1738538043,2025-02-03 00:14,77.48,1009.86,1024.92,125,0.64,-2.85,-83,1
1738538343,2025-02-03 00:19,77.45,1009.84,1024.90,125,0.65,-2.84,-83,1
1738538643,2025-02-03 00:24,77.32,1009.73,1024.79,125,0.65,-2.86,-83,1
1738538943,2025-02-03 00:29,77.19,1009.73,1024.79,125,0.65,-2.89,-83,1
1738539243,2025-02-03 00:34,76.80,1009.66,1024.72,125,0.63,-2.97,-82,1
1738539544,2025-02-03 00:39,76.84,1009.60,1024.66,125,0.64,-2.96,-83,1
1738539844,2025-02-03 00:44,76.99,1009.68,1024.74,125,0.60,-2.97,-81,1
1738540144,2025-02-03 00:49,77.03,1009.70,1024.76,125,0.61,-2.95,-82,1
1738540444,2025-02-03 00:54,76.92,1009.71,1024.77,125,0.61,-2.97,-81,1
1738540744,2025-02-03 00:59,76.76,1009.65,1024.71,125,0.61,-3.00,-78,1
1738541045,2025-02-03 01:04,76.45,1009.72,1024.78,125,0.59,-3.07,-83,1
1738541345,2025-02-03 01:09,76.07,1009.86,1024.92,125,0.56,-3.17,-82,1
1738541645,2025-02-03 01:14,75.59,1009.78,1024.84,125,0.52,-3.29,-83,1
1738541945,2025-02-03 01:19,75.14,1009.82,1024.88,125,0.54,-3.35,-82,1
1738542245,2025-02-03 01:24,74.95,1009.81,1024.87,125,0.52,-3.41,-83,1
1738542546,2025-02-03 01:29,74.50,1009.85,1024.91,125,0.49,-3.52,-83,1
1738542846,2025-02-03 01:34,74.41,1009.83,1024.89,125,0.52,-3.50,-82,1
1738543146,2025-02-03 01:39,74.16,1009.83,1024.89,125,0.55,-3.52,-83,1
1738543447,2025-02-03 01:44,73.85,1009.90,1024.96,125,0.57,-3.56,-82,1
1738543747,2025-02-03 01:49,73.38,1009.85,1024.91,125,0.56,-3.65,-82,1
1738544048,2025-02-03 01:54,73.38,1009.85,1024.91,125,0.58,-3.63,-82,1
1738544348,2025-02-03 01:59,73.07,1009.78,1024.84,125,0.56,-3.71,-82,1
1738544648,2025-02-03 02:04,73.15,1009.78,1024.85,125,0.58,-3.67,-84,1
1738544949,2025-02-03 02:09,72.85,1009.91,1024.97,125,0.57,-3.74,-81,1
1738545249,2025-02-03 02:14,72.64,1009.91,1024.97,125,0.56,-3.79,-83,1
1738545550,2025-02-03 02:19,72.74,1009.85,1024.91,125,0.54,-3.79,-83,1
1738545850,2025-02-03 02:24,72.92,1009.77,1024.83,125,0.54,-3.76,-82,1
1738546151,2025-02-03 02:29,72.78,1009.71,1024.77,125,0.56,-3.76,-82,1
1738546451,2025-02-03 02:34,72.62,1009.85,1024.91,125,0.53,-3.82,-83,1
1738546752,2025-02-03 02:39,72.70,1009.86,1024.92,125,0.57,-3.77,-81,1
1738547052,2025-02-03 02:44,72.34,1009.89,1024.95,125,0.58,-3.82,-83,1
1738547353,2025-02-03 02:49,72.12,1009.96,1025.03,125,0.59,-3.85,-82,1
1738547653,2025-02-03 02:54,72.02,1009.95,1025.01,125,0.62,-3.84,-83,1
1738547954,2025-02-03 02:59,71.85,1010.01,1025.07,125,0.59,-3.90,-82,1
1738548254,2025-02-03 03:04,71.98,1009.95,1025.01,125,0.64,-3.83,-83,1
1738548555,2025-02-03 03:09,72.19,1010.03,1025.09,125,0.67,-3.76,-82,1
1738548855,2025-02-03 03:14,71.87,1010.14,1025.20,125,0.62,-3.87,-85,1
1738549156,2025-02-03 03:19,72.13,1010.13,1025.19,125,0.65,-3.79,-85,1
1738549456,2025-02-03 03:24,72.08,1010.17,1025.23,125,0.63,-3.82,-83,1
1738549756,2025-02-03 03:29,72.28,1010.18,1025.24,125,0.65,-3.77,-84,1
1738550057,2025-02-03 03:34,72.36,1010.29,1025.35,125,0.63,-3.77,-84,1
1738550357,2025-02-03 03:39,72.39,1010.27,1025.33,125,0.61,-3.78,-83,1
1738550658,2025-02-03 03:44,72.45,1010.30,1025.36,125,0.62,-3.76,-84,1
1738550958,2025-02-03 03:49,72.43,1010.19,1025.25,125,0.59,-3.80,-84,1
1738551258,2025-02-03 03:54,72.46,1010.28,1025.35,125,0.60,-3.78,-84,1
1738551559,2025-02-03 03:59,73.00,1010.27,1025.33,125,0.59,-3.69,-84,1
1738551859,2025-02-03 04:04,73.02,1010.26,1025.32,125,0.58,-3.70,-84,1
1738552160,2025-02-03 04:09,73.21,1010.18,1025.24,125,0.59,-3.65,-83,1
1738552460,2025-02-03 04:14,73.14,1010.22,1025.28,125,0.58,-3.68,-82,1
1738552761,2025-02-03 04:19,73.21,1010.25,1025.31,125,0.54,-3.70,-83,1
1738553061,2025-02-03 04:24,73.23,1010.31,1025.37,125,0.52,-3.72,-83,1
1738553362,2025-02-03 04:29,73.38,1010.21,1025.27,125,0.55,-3.66,-84,1
1738553662,2025-02-03 04:34,73.53,1010.17,1025.23,125,0.54,-3.64,-82,1
1738553963,2025-02-03 04:39,74.08,1010.27,1025.33,125,0.51,-3.57,-81,1
1738554263,2025-02-03 04:44,74.32,1010.32,1025.38,125,0.48,-3.56,-84,1
1738554564,2025-02-03 04:49,74.36,1010.14,1025.20,125,0.48,-3.55,-83,1
1738554864,2025-02-03 04:54,74.40,1010.10,1025.16,125,0.48,-3.54,-83,1
1738555165,2025-02-03 04:59,74.41,1010.25,1025.31,125,0.48,-3.54,-83,1
1738555465,2025-02-03 05:04,74.32,1010.16,1025.22,125,0.48,-3.56,-84,1
1738555765,2025-02-03 05:09,74.15,1010.14,1025.20,125,0.50,-3.57,-83,1
1738556066,2025-02-03 05:14,74.09,1010.17,1025.23,125,0.49,-3.59,-82,1
1738569297,2025-02-03 08:54,71.45,1011.43,1026.49,125,0.53,-4.04,-85,1
1738569897,2025-02-03 09:04,70.48,1011.34,1026.40,125,0.61,-4.14,-86,1
1738570497,2025-02-03 09:14,70.04,1011.24,1026.30,125,0.78,-4.06,-84,1
1738570798,2025-02-03 09:19,69.90,1011.28,1026.34,125,0.84,-4.03,-84,1
1738572304,2025-02-03 09:45,68.41,1011.30,1026.36,125,1.20,-3.97,-83,1
1738572604,2025-02-03 09:50,67.81,1011.33,1026.39,125,1.23,-4.06,-85,1
1738572904,2025-02-03 09:55,67.80,1011.40,1026.46,125,1.33,-3.97,-83,1
1738573205,2025-02-03 10:00,67.25,1011.38,1026.44,125,1.39,-4.02,-85,1
1738573505,2025-02-03 10:05,67.42,1011.39,1026.45,125,1.49,-3.89,-84,1
1738573805,2025-02-03 10:10,66.76,1011.40,1026.46,125,1.56,-3.95,-82,1
1738574105,2025-02-03 10:15,66.60,1011.37,1026.43,125,1.67,-3.88,-86,1
1738574405,2025-02-03 10:20,66.40,1011.47,1026.53,125,1.81,-3.78,-84,1
1738574706,2025-02-03 10:25,66.55,1011.44,1026.50,125,1.94,-3.63,-85,1
1738575006,2025-02-03 10:30,65.77,1011.51,1026.57,125,2.02,-3.71,-84,1
1738575306,2025-02-03 10:35,65.79,1011.49,1026.55,125,2.12,-3.61,-83,1
1738575606,2025-02-03 10:40,65.49,1011.47,1026.53,125,2.24,-3.56,-85,1
1738575906,2025-02-03 10:45,65.14,1011.59,1026.65,125,2.32,-3.55,-84,1
1738576207,2025-02-03 10:50,65.21,1011.48,1026.54,125,2.39,-3.47,-85,1
1738576507,2025-02-03 10:55,64.99,1011.41,1026.47,125,2.53,-3.39,-85,1
1738576807,2025-02-03 11:00,65.14,1011.43,1026.49,125,2.74,-3.15,-85,1
1738577107,2025-02-03 11:05,64.53,1011.48,1026.54,125,2.92,-3.11,-85,1
1738577407,2025-02-03 11:10,64.35,1011.55,1026.61,125,2.95,-3.12,-83,1
1738577707,2025-02-03 11:15,64.17,1011.50,1026.56,125,2.83,-3.27,-84,1
1738578008,2025-02-03 11:20,64.29,1011.51,1026.57,125,2.68,-3.39,-85,1
1738578308,2025-02-03 11:25,64.79,1011.49,1026.55,125,2.53,-3.43,-84,1
1738578608,2025-02-03 11:30,65.48,1011.48,1026.55,125,2.50,-3.31,-84,1
1738578908,2025-02-03 11:35,65.82,1011.52,1026.58,125,2.34,-3.40,-85,1
1738579208,2025-02-03 11:40,66.45,1011.54,1026.60,125,2.25,-3.35,-84,1
1738579509,2025-02-03 11:45,66.67,1011.49,1026.56,125,2.19,-3.37,-84,1
1738579809,2025-02-03 11:50,67.22,1011.53,1026.59,125,2.20,-3.25,-85,1
1738580109,2025-02-03 11:55,67.70,1011.56,1026.62,125,2.14,-3.21,-85,1
1738580409,2025-02-03 12:00,67.44,1011.55,1026.61,125,2.06,-3.34,-84,1
1738580710,2025-02-03 12:05,67.69,1011.58,1026.65,125,2.01,-3.34,-84,1
1738581010,2025-02-03 12:10,67.84,1011.50,1026.56,125,2.05,-3.27,-84,1
1738581310,2025-02-03 12:15,68.18,1011.46,1026.52,125,2.01,-3.24,-83,1
1738581610,2025-02-03 12:20,68.41,1011.52,1026.58,125,2.00,-3.20,-84,1
1738581910,2025-02-03 12:25,68.77,1011.49,1026.55,125,2.03,-3.11,-83,1
1738582211,2025-02-03 12:30,68.80,1011.56,1026.62,125,2.03,-3.10,-85,1
1738582511,2025-02-03 12:35,68.72,1011.56,1026.62,125,2.05,-3.10,-85,1
1738582811,2025-02-03 12:40,69.06,1011.62,1026.68,125,2.09,-2.99,-85,1
1738583111,2025-02-03 12:45,69.36,1011.73,1026.79,125,2.10,-2.92,-84,1
1738583412,2025-02-03 12:50,69.22,1011.61,1026.67,125,2.08,-2.97,-84,1
1738583712,2025-02-03 12:55,69.59,1011.67,1026.73,125,2.09,-2.89,-85,1
1738584012,2025-02-03 13:00,69.55,1011.61,1026.67,125,2.12,-2.87,-85,1
1738584312,2025-02-03 13:05,69.45,1011.61,1026.67,125,2.15,-2.86,-85,1
1738584612,2025-02-03 13:10,69.17,1011.67,1026.73,125,2.17,-2.89,-84,1
1738584913,2025-02-03 13:15,69.04,1011.71,1026.77,125,2.18,-2.91,-85,1
1738585213,2025-02-03 13:20,68.86,1011.80,1026.86,125,2.21,-2.91,-85,1
1738585513,2025-02-03 13:25,68.45,1011.81,1026.87,125,2.18,-3.02,-85,1
1738585816,2025-02-03 13:30,68.61,1011.77,1026.84,125,2.21,-2.96,-85,1
1738586117,2025-02-03 13:35,68.83,1011.83,1026.89,125,2.21,-2.92,-84,1
1738586417,2025-02-03 13:40,69.21,1011.94,1027.00,125,2.17,-2.88,-86,1
1738586717,2025-02-03 13:45,69.56,1011.82,1026.88,125,2.15,-2.84,-84,1
1738587017,2025-02-03 13:50,69.57,1011.75,1026.81,125,2.15,-2.83,-85,1
1738587318,2025-02-03 13:55,69.63,1011.78,1026.84,125,2.13,-2.84,-85,1
1738587618,2025-02-03 14:00,69.78,1011.80,1026.86,125,2.17,-2.77,-84,1
1738587918,2025-02-03 14:05,69.73,1011.75,1026.81,125,2.18,-2.77,-85,1
1738588218,2025-02-03 14:10,69.65,1011.89,1026.95,125,2.14,-2.83,-85,1
1738588518,2025-02-03 14:15,69.39,1011.86,1026.92,125,2.11,-2.91,-85,1
1738588819,2025-02-03 14:20,69.81,1011.89,1026.95,125,2.09,-2.85,-83,1
1738589119,2025-02-03 14:25,70.16,1011.89,1026.95,125,2.13,-2.74,-84,1
1738589419,2025-02-03 14:30,70.13,1011.93,1026.99,125,2.12,-2.75,-84,1
1738589719,2025-02-03 14:35,70.21,1011.97,1027.03,125,2.15,-2.71,-84,1
1738590019,2025-02-03 14:40,70.23,1012.00,1027.06,125,2.14,-2.72,-84,1
1738590319,2025-02-03 14:45,70.28,1012.02,1027.08,125,2.16,-2.69,-84,1
1738590620,2025-02-03 14:50,70.31,1012.02,1027.08,125,2.20,-2.64,-85,1
1738590920,2025-02-03 14:55,70.08,1011.99,1027.05,125,2.18,-2.71,-85,1
1738591220,2025-02-03 15:00,69.96,1012.05,1027.11,125,2.22,-2.69,-81,1
1738591520,2025-02-03 15:05,69.76,1012.10,1027.16,125,2.20,-2.75,-84,1
1738591821,2025-02-03 15:10,69.87,1012.10,1027.16,125,2.21,-2.72,-84,1
1738592121,2025-02-03 15:15,70.17,1012.17,1027.23,125,2.21,-2.66,-84,1
1738592421,2025-02-03 15:20,70.70,1012.16,1027.22,125,2.18,-2.59,-84,1
1738592722,2025-02-03 15:25,70.92,1012.15,1027.21,125,2.16,-2.56,-84,1
1738593022,2025-02-03 15:30,71.34,1012.25,1027.31,125,2.13,-2.51,-84,1
1738593323,2025-02-03 15:35,71.52,1012.24,1027.30,125,2.13,-2.48,-84,1
1738593623,2025-02-03 15:40,71.70,1012.31,1027.37,125,2.12,-2.46,-85,1
1738593923,2025-02-03 15:45,71.64,1012.32,1027.38,125,2.09,-2.50,-83,1
1738594224,2025-02-03 15:50,71.90,1012.32,1027.38,125,2.10,-2.44,-82,1
1738594525,2025-02-03 15:55,71.97,1012.40,1027.46,125,2.06,-2.46,-83,1
1738594825,2025-02-03 16:00,72.34,1012.41,1027.47,125,2.03,-2.42,-82,1
1738595126,2025-02-03 16:05,72.62,1012.54,1027.60,125,1.99,-2.41,-82,1
1738595426,2025-02-03 16:10,72.57,1012.47,1027.53,125,1.96,-2.45,-80,1
1738595726,2025-02-03 16:15,72.32,1012.44,1027.50,125,1.95,-2.50,-82,1
1738596027,2025-02-03 16:20,72.29,1012.54,1027.60,125,1.95,-2.51,-83,1
1738596327,2025-02-03 16:25,72.41,1012.60,1027.66,125,1.90,-2.54,-84,1
1738596628,2025-02-03 16:30,72.45,1012.62,1027.68,125,1.89,-2.54,-82,1
1738598134,2025-02-03 16:55,73.09,1012.57,1027.63,125,1.87,-2.44,-82,1
1738598435,2025-02-03 17:00,72.90,1012.52,1027.58,125,1.86,-2.48,-81,1
1738598735,2025-02-03 17:05,72.94,1012.48,1027.54,125,1.86,-2.48,-80,1
1738599335,2025-02-03 17:15,72.85,1012.49,1027.55,125,1.86,-2.49,-80,1
1738599635,2025-02-03 17:20,72.75,1012.43,1027.49,125,1.86,-2.51,-81,1
1738599936,2025-02-03 17:25,72.86,1012.53,1027.59,125,1.84,-2.51,-80,1
1738600236,2025-02-03 17:30,72.58,1012.53,1027.59,125,1.85,-2.55,-81,1
1738600536,2025-02-03 17:35,72.45,1012.53,1027.59,125,1.83,-2.60,-81,1
1738600837,2025-02-03 17:40,72.34,1012.57,1027.63,125,1.84,-2.61,-80,1
1738605943,2025-02-03 19:05,72.76,1012.79,1027.85,125,1.84,-2.53,-81,1
1738606243,2025-02-03 19:10,72.67,1012.84,1027.90,125,1.82,-2.56,-81,1
1738612856,2025-02-03 21:00,73.46,1013.40,1028.46,125,1.69,-2.54,-82,1
1738613456,2025-02-03 21:10,73.14,1013.36,1028.42,125,1.71,-2.58,-81,1
1738613756,2025-02-03 21:15,73.37,1013.35,1028.41,125,1.71,-2.54,-80,1
1738614057,2025-02-03 21:20,73.70,1013.28,1028.34,125,1.74,-2.45,-82,1
1738614357,2025-02-03 21:25,73.84,1013.27,1028.33,125,1.72,-2.45,-81,1
1738614657,2025-02-03 21:30,74.05,1013.23,1028.29,125,1.72,-2.41,-82,1
1738614957,2025-02-03 21:35,74.50,1013.26,1028.32,125,1.71,-2.34,-81,1
1738615257,2025-02-03 21:40,75.07,1013.31,1028.37,125,1.70,-2.24,-81,1
1738615558,2025-02-03 21:45,75.06,1013.39,1028.45,125,1.72,-2.23,-80,1
1738615858,2025-02-03 21:50,75.54,1013.40,1028.46,125,1.68,-2.18,-80,1
1738616158,2025-02-03 21:55,75.76,1013.50,1028.56,125,1.68,-2.14,-80,1
1738616758,2025-02-03 22:05,76.15,1013.39,1028.45,125,1.68,-2.07,-81,1
1738617359,2025-02-03 22:15,76.55,1013.34,1028.40,125,1.67,-2.01,-81,1
1738617660,2025-02-03 22:21,76.52,1013.36,1028.42,125,1.64,-2.04,-80,1
1738617960,2025-02-03 22:26,76.40,1013.38,1028.44,125,1.63,-2.07,-81,1
1738618261,2025-02-03 22:31,76.29,1013.45,1028.51,125,1.64,-2.08,-81,1
1738618561,2025-02-03 22:36,76.33,1013.47,1028.53,125,1.64,-2.07,-80,1
1738618862,2025-02-03 22:41,76.36,1013.42,1028.48,125,1.63,-2.08,-81,1
1738619162,2025-02-03 22:46,76.17,1013.44,1028.50,125,1.65,-2.09,-80,1
1738619463,2025-02-03 22:51,76.21,1013.47,1028.53,125,1.66,-2.08,-80,1
1738619763,2025-02-03 22:56,76.10,1013.47,1028.53,125,1.68,-2.08,-79,1
1738620064,2025-02-03 23:01,75.96,1013.47,1028.53,125,1.69,-2.09,-83,1
1738620364,2025-02-03 23:06,75.60,1013.55,1028.61,125,1.69,-2.16,-81,1
1738620664,2025-02-03 23:11,74.67,1013.53,1028.59,125,1.64,-2.37,-82,1
1738620965,2025-02-03 23:16,74.19,1013.52,1028.58,125,1.66,-2.44,-81,1
1738621265,2025-02-03 23:21,73.76,1013.63,1028.69,125,1.65,-2.53,-81,1
1738621566,2025-02-03 23:26,73.52,1013.69,1028.75,125,1.65,-2.57,-81,1
1738621866,2025-02-03 23:31,73.15,1013.76,1028.82,125,1.64,-2.65,-81,1
1738622167,2025-02-03 23:36,72.80,1013.75,1028.81,125,1.63,-2.72,-81,1
1738622467,2025-02-03 23:41,72.56,1013.70,1028.76,125,1.62,-2.78,-82,1
1738622768,2025-02-03 23:46,72.22,1013.75,1028.81,125,1.64,-2.82,-83,1
1738623068,2025-02-03 23:51,72.35,1013.71,1028.77,125,1.65,-2.79,-82,1
1738623369,2025-02-03 23:56,71.94,1013.77,1028.83,125,1.64,-2.87,-82,1