1738710201,2025-02-05 00:03,85.54,1017.61,1032.67,125,1.88,-0.29,-81,1
1738710502,2025-02-05 00:08,85.27,1017.73,1032.79,125,1.84,-0.37,-81,1
1738710802,2025-02-05 00:13,85.02,1017.70,1032.76,125,1.78,-0.47,-81,1
1738711102,2025-02-05 00:18,85.29,1017.72,1032.78,125,1.78,-0.42,-83,1
1738711403,2025-02-05 00:23,85.35,1017.70,1032.76,125,1.78,-0.42,-83,1
1738711703,2025-02-05 00:28,85.32,1017.70,1032.76,125,1.75,-0.45,-82,1
1738712004,2025-02-05 00:33,85.32,1017.69,1032.75,125,1.73,-0.47,-82,1
1738712304,2025-02-05 00:38,85.27,1017.69,1032.75,125,1.71,-0.50,-81,1
1738712605,2025-02-05 00:43,85.26,1017.73,1032.79,125,1.69,-0.52,-83,1
1738712905,2025-02-05 00:48,85.31,1017.75,1032.81,125,1.67,-0.53,-82,1
1738713206,2025-02-05 00:53,85.30,1017.78,1032.84,125,1.63,-0.57,-81,1
1738713506,2025-02-05 00:58,85.30,1017.74,1032.80,125,1.58,-0.62,-82,1
1738713806,2025-02-05 01:03,85.29,1017.73,1032.79,125,1.50,-0.70,-81,1
1738714107,2025-02-05 01:08,85.32,1017.75,1032.81,125,1.44,-0.75,-82,1
1738714407,2025-02-05 01:13,85.41,1017.79,1032.85,125,1.39,-0.79,-83,1
1738714708,2025-02-05 01:18,85.43,1017.73,1032.79,125,1.33,-0.85,-81,1
1738715008,2025-02-05 01:23,85.52,1017.70,1032.76,125,1.24,-0.92,-83,1
1738715309,2025-02-05 01:28,85.61,1017.71,1032.77,125,1.19,-0.95,-83,1
1738715609,2025-02-05 01:33,85.66,1017.71,1032.77,125,1.16,-0.98,-83,1
1738715910,2025-02-05 01:38,85.69,1017.73,1032.79,125,1.13,-1.00,-82,1
1738716210,2025-02-05 01:43,85.73,1017.77,1032.83,125,1.11,-1.01,-82,1
1738716510,2025-02-05 01:48,85.89,1017.66,1032.72,125,1.07,-1.03,-82,1
1738716811,2025-02-05 01:53,86.04,1017.74,1032.80,125,1.04,-1.03,-82,1
1738717111,2025-02-05 01:58,85.99,1017.81,1032.87,125,1.03,-1.05,-82,1
1738717412,2025-02-05 02:03,86.04,1017.77,1032.83,125,0.99,-1.08,-81,1
1738717712,2025-02-05 02:08,85.95,1017.74,1032.80,125,0.96,-1.13,-81,1
1738718013,2025-02-05 02:13,86.04,1017.76,1032.82,125,0.94,-1.13,-83,1
1738718313,2025-02-05 02:18,86.01,1017.71,1032.78,125,0.92,-1.16,-81,1
1738718614,2025-02-05 02:23,86.07,1017.66,1032.72,125,0.89,-1.18,-82,1
1738718914,2025-02-05 02:28,86.35,1017.64,1032.70,125,0.86,-1.16,-83,1
1738722824,2025-02-05 03:33,86.69,1017.46,1032.52,125,1.15,-0.82,-86,1
1738723124,2025-02-05 03:38,86.59,1017.47,1032.53,125,1.18,-0.81,-85,1
1738723425,2025-02-05 03:43,86.60,1017.45,1032.51,125,1.18,-0.81,-85,1
1738726731,2025-02-05 04:38,86.29,1017.65,1032.71,125,1.34,-0.70,-84,1
1738727031,2025-02-05 04:43,86.25,1017.72,1032.78,125,1.36,-0.68,-83,1
1738727331,2025-02-05 04:48,86.21,1017.73,1032.79,125,1.35,-0.70,-83,1
1738727632,2025-02-05 04:53,86.20,1017.74,1032.80,125,1.37,-0.68,-82,1
1738727932,2025-02-05 04:58,86.14,1017.86,1032.92,125,1.37,-0.69,-83,1
1738728232,2025-02-05 05:03,86.09,1017.81,1032.87,125,1.36,-0.71,-84,1
1738728532,2025-02-05 05:08,86.02,1017.73,1032.79,125,1.36,-0.72,-84,1
1738728832,2025-02-05 05:13,85.99,1017.80,1032.86,125,1.34,-0.75,-82,1
1738729133,2025-02-05 05:18,85.95,1017.99,1033.05,125,1.30,-0.79,-82,1
1738731233,2025-02-05 05:53,85.92,1018.15,1033.21,125,1.29,-0.81,-81,1
1738731534,2025-02-05 05:58,85.86,1017.98,1033.04,125,1.28,-0.83,-82,1
1738732135,2025-02-05 06:08,85.93,1017.82,1032.88,125,1.21,-0.88,-82,1
1738732435,2025-02-05 06:13,85.95,1017.86,1032.92,125,1.20,-0.89,-82,1
1738732735,2025-02-05 06:18,85.84,1017.89,1032.95,125,1.19,-0.92,-82,1
1738733336,2025-02-05 06:28,86.05,1017.92,1032.98,125,1.20,-0.87,-81,1
1738733636,2025-02-05 06:33,86.08,1017.97,1033.03,125,1.21,-0.86,-83,1
1738734237,2025-02-05 06:43,86.25,1018.13,1033.19,125,1.20,-0.84,-81,1
1738734837,2025-02-05 06:53,86.28,1018.00,1033.07,125,1.21,-0.83,-81,1
1738735139,2025-02-05 06:58,86.29,1018.04,1033.10,125,1.24,-0.80,-81,1
1738735439,2025-02-05 07:03,86.21,1018.04,1033.10,125,1.27,-0.78,-82,1
1738735740,2025-02-05 07:09,86.24,1017.99,1033.05,125,1.29,-0.76,-83,1
1738736040,2025-02-05 07:14,86.17,1017.77,1032.83,125,1.31,-0.75,-82,1
1738736341,2025-02-05 07:19,86.02,1017.69,1032.75,125,1.31,-0.77,-82,1
1738736641,2025-02-05 07:24,86.01,1017.69,1032.75,125,1.29,-0.79,-80,1
1738736942,2025-02-05 07:29,85.97,1017.68,1032.74,125,1.31,-0.78,-81,1
1738737242,2025-02-05 07:34,85.97,1017.73,1032.79,125,1.29,-0.80,-81,1
1738737543,2025-02-05 07:39,85.94,1017.79,1032.85,125,1.31,-0.78,-81,1
1738737843,2025-02-05 07:44,86.13,1017.65,1032.71,125,1.31,-0.75,-81,1
1738738144,2025-02-05 07:49,86.00,1017.92,1032.98,125,1.34,-0.74,-81,1
1738738444,2025-02-05 07:54,86.02,1017.80,1032.86,125,1.37,-0.71,-82,1
1738738745,2025-02-05 07:59,86.00,1017.76,1032.82,125,1.42,-0.67,-83,1
1738739045,2025-02-05 08:04,86.10,1017.79,1032.85,125,1.46,-0.61,-81,1
1738739345,2025-02-05 08:09,86.00,1017.90,1032.96,125,1.52,-0.57,-81,1
1738739646,2025-02-05 08:14,86.00,1017.99,1033.05,125,1.58,-0.51,-82,1
1738739946,2025-02-05 08:19,85.88,1017.98,1033.04,125,1.65,-0.46,-82,1
1738740246,2025-02-05 08:24,85.71,1018.00,1033.06,125,1.73,-0.41,-81,1
1738740547,2025-02-05 08:29,85.35,1018.07,1033.14,125,1.78,-0.41,-83,1
1738740847,2025-02-05 08:34,85.17,1018.11,1033.17,125,1.86,-0.37,-83,1
1738741148,2025-02-05 08:39,84.92,1018.11,1033.17,125,1.92,-0.35,-84,1
1738741449,2025-02-05 08:44,84.84,1018.13,1033.19,125,1.97,-0.31,-83,1
1738741749,2025-02-05 08:49,84.54,1018.08,1033.14,125,2.01,-0.32,-83,1
1738742049,2025-02-05 08:54,84.35,1018.15,1033.21,125,2.04,-0.32,-83,1
1738742350,2025-02-05 08:59,84.24,1018.14,1033.20,125,2.09,-0.29,-83,1
1738742650,2025-02-05 09:04,84.09,1018.24,1033.30,125,2.16,-0.25,-83,1
1738742951,2025-02-05 09:09,83.91,1018.30,1033.37,125,2.23,-0.21,-83,1
1738743252,2025-02-05 09:14,83.85,1018.28,1033.34,125,2.28,-0.17,-82,1
1738743552,2025-02-05 09:19,83.86,1018.27,1033.33,125,2.37,-0.08,-81,1
1738743852,2025-02-05 09:24,83.52,1018.32,1033.38,125,2.48,-0.03,-81,1
1738744152,2025-02-05 09:29,83.20,1018.38,1033.44,125,2.59,0.03,-80,1
1738744452,2025-02-05 09:34,82.36,1018.37,1033.43,125,2.65,-0.05,-82,1
1738744753,2025-02-05 09:39,82.29,1018.45,1033.51,125,2.79,0.07,-82,1
1738745659,2025-02-05 09:54,80.35,1018.52,1033.59,125,3.15,0.10,-80,1
1738746873,2025-02-05 10:14,79.86,1018.50,1033.56,125,3.38,0.24,-84,1
1738747174,2025-02-05 10:19,79.41,1018.51,1033.57,125,3.45,0.23,-83,1
1738747474,2025-02-05 10:24,78.85,1018.47,1033.53,125,3.54,0.22,-82,1
1738747775,2025-02-05 10:29,78.20,1018.50,1033.56,125,3.62,0.18,-83,1
1738748075,2025-02-05 10:34,77.60,1018.55,1033.61,125,3.72,0.17,-83,1
1738748376,2025-02-05 10:39,77.57,1018.59,1033.65,125,3.83,0.27,-82,1
1738748676,2025-02-05 10:44,76.25,1018.62,1033.68,125,3.86,0.07,-82,1
1738750483,2025-02-05 11:14,75.21,1018.68,1033.74,125,4.24,0.24,-82,1
1738750783,2025-02-05 11:19,74.67,1018.58,1033.64,125,4.28,0.18,-83,1
1738751083,2025-02-05 11:24,74.87,1018.58,1033.64,125,4.34,0.28,-84,1
1738751383,2025-02-05 11:29,74.42,1018.58,1033.64,125,4.39,0.24,-84,1
1738751984,2025-02-05 11:39,73.82,1018.47,1033.53,125,4.45,0.19,-84,1
1738753187,2025-02-05 11:59,72.55,1018.48,1033.54,125,4.79,0.28,-83,1
1738753487,2025-02-05 12:04,72.69,1018.47,1033.53,125,4.88,0.39,-83,1
1738754091,2025-02-05 12:14,71.58,1018.39,1033.45,125,4.98,0.28,-82,1
1738756804,2025-02-05 13:00,68.20,1018.33,1033.39,125,5.65,0.25,-80,1
1738757106,2025-02-05 13:05,67.87,1018.27,1033.33,125,5.79,0.32,-81,1
1738757406,2025-02-05 13:10,67.75,1018.30,1033.36,125,5.86,0.36,-79,1
1738757707,2025-02-05 13:15,67.67,1018.22,1033.28,125,6.01,0.49,-83,1
1738758007,2025-02-05 13:20,66.27,1018.19,1033.25,125,6.07,0.26,-83,1
1738758308,2025-02-05 13:25,65.92,1018.15,1033.21,125,6.28,0.38,-83,1
1738758608,2025-02-05 13:30,64.62,1018.04,1033.11,125,6.43,0.25,-83,1
1738758909,2025-02-05 13:35,64.60,1018.13,1033.19,125,6.58,0.39,-84,1
1738759209,2025-02-05 13:40,63.67,1018.15,1033.21,125,6.72,0.32,-82,1
1738759509,2025-02-05 13:45,62.32,1018.13,1033.19,125,6.82,0.12,-82,1
1738759810,2025-02-05 13:50,63.04,1018.21,1033.27,125,6.88,0.34,-82,1
1738760110,2025-02-05 13:55,63.12,1018.24,1033.30,125,6.98,0.45,-82,1
1738760411,2025-02-05 14:00,62.86,1018.26,1033.32,125,6.96,0.38,-83,1
1738760711,2025-02-05 14:05,63.09,1018.29,1033.35,125,7.00,0.46,-83,1
1738761012,2025-02-05 14:10,63.13,1018.27,1033.33,125,7.10,0.57,-84,1
1738761312,2025-02-05 14:15,61.80,1018.27,1033.33,125,7.09,0.26,-84,1
1738761613,2025-02-05 14:20,62.38,1018.22,1033.28,125,6.92,0.23,-82,1
1738761913,2025-02-05 14:25,63.08,1018.25,1033.31,125,6.86,0.33,-82,1
1738762214,2025-02-05 14:30,62.14,1018.24,1033.30,125,6.75,0.02,-84,1
1738762514,2025-02-05 14:35,63.37,1018.21,1033.27,125,6.71,0.25,-84,1
1738762814,2025-02-05 14:40,62.96,1018.25,1033.31,125,6.66,0.11,-83,1
1738763115,2025-02-05 14:45,61.79,1018.29,1033.35,125,6.60,-0.20,-82,1
1738763415,2025-02-05 14:50,62.56,1018.37,1033.43,125,6.59,-0.04,-82,1
1738763716,2025-02-05 14:55,62.31,1018.43,1033.49,125,6.52,-0.16,-83,1
1738764016,2025-02-05 15:00,62.57,1018.46,1033.52,125,6.41,-0.21,-82,1
1738764316,2025-02-05 15:05,62.90,1018.47,1033.53,125,6.29,-0.25,-82,1
1738764617,2025-02-05 15:10,62.58,1018.45,1033.51,125,6.15,-0.45,-82,1
1738764917,2025-02-05 15:15,63.21,1018.46,1033.52,125,6.09,-0.37,-82,1
1738765218,2025-02-05 15:20,63.64,1018.48,1033.54,125,6.03,-0.34,-83,1
1738765519,2025-02-05 15:25,63.66,1018.55,1033.61,125,5.92,-0.44,-82,1
1738765819,2025-02-05 15:30,63.83,1018.59,1033.65,125,5.86,-0.46,-82,1
1738766119,2025-02-05 15:35,64.69,1018.61,1033.67,125,5.83,-0.30,-83,1
1738766420,2025-02-05 15:40,64.90,1018.62,1033.68,125,5.76,-0.32,-83,1
1738766720,2025-02-05 15:45,65.04,1018.58,1033.64,125,5.70,-0.35,-83,1
1738767021,2025-02-05 15:50,65.76,1018.61,1033.67,125,5.64,-0.26,-82,1
1738767321,2025-02-05 15:55,65.85,1018.63,1033.69,125,5.56,-0.32,-83,1
1738767622,2025-02-05 16:00,66.83,1018.66,1033.72,125,5.49,-0.18,-83,1
1738767922,2025-02-05 16:05,67.36,1018.72,1033.78,125,5.39,-0.17,-84,1
1738768223,2025-02-05 16:10,67.81,1018.78,1033.84,125,5.28,-0.18,-83,1
1738768523,2025-02-05 16:15,68.13,1018.83,1033.89,125,5.17,-0.22,-81,1
1738768824,2025-02-05 16:20,68.33,1018.91,1033.97,125,5.08,-0.27,-80,1
1738769124,2025-02-05 16:25,68.45,1018.95,1034.01,125,4.99,-0.33,-81,1
1738769425,2025-02-05 16:30,68.64,1018.89,1033.95,125,4.89,-0.39,-81,1
1738769725,2025-02-05 16:35,68.66,1018.88,1033.94,125,4.76,-0.51,-81,1
1738770026,2025-02-05 16:40,69.11,1018.83,1033.89,125,4.64,-0.53,-81,1
1738770326,2025-02-05 16:45,69.47,1018.89,1033.95,125,4.50,-0.60,-80,1
1738770626,2025-02-05 16:50,69.90,1018.88,1033.94,125,4.33,-0.68,-83,1
1738770927,2025-02-05 16:55,70.24,1018.88,1033.94,125,4.16,-0.77,-82,1
1738771227,2025-02-05 17:00,70.63,1018.97,1034.03,125,4.03,-0.82,-81,1
1738771528,2025-02-05 17:05,70.92,1019.04,1034.10,125,3.88,-0.91,-81,1
1738771828,2025-02-05 17:10,71.29,1019.07,1034.13,125,3.73,-0.98,-81,1
1738772129,2025-02-05 17:15,71.62,1019.23,1034.29,125,3.56,-1.08,-84,1
1738772429,2025-02-05 17:20,72.07,1019.17,1034.23,125,3.38,-1.17,-82,1
1738772729,2025-02-05 17:25,72.56,1019.20,1034.26,125,3.21,-1.24,-80,1
1738773030,2025-02-05 17:30,73.14,1019.18,1034.24,125,3.06,-1.28,-82,1
1738773330,2025-02-05 17:35,73.49,1019.22,1034.28,125,2.90,-1.37,-79,1
1738773631,2025-02-05 17:40,74.08,1019.19,1034.25,125,2.75,-1.41,-80,1
1738773931,2025-02-05 17:45,74.21,1019.16,1034.22,125,2.61,-1.52,-81,1
1738774232,2025-02-05 17:50,74.67,1019.22,1034.28,125,2.46,-1.58,-82,1
1738774835,2025-02-05 18:00,75.35,1019.23,1034.30,125,2.16,-1.75,-83,1
1738775136,2025-02-05 18:05,75.67,1019.26,1034.32,125,2.04,-1.80,-81,1
1738775436,2025-02-05 18:10,76.04,1019.26,1034.32,125,1.92,-1.85,-81,1
1738775736,2025-02-05 18:15,76.11,1019.34,1034.40,125,1.82,-1.94,-83,1
1738776036,2025-02-05 18:20,76.39,1019.37,1034.43,125,1.75,-1.96,-82,1
1738776336,2025-02-05 18:25,76.56,1019.33,1034.39,125,1.65,-2.02,-83,1
1738776637,2025-02-05 18:30,76.90,1019.38,1034.44,125,1.55,-2.06,-83,1
1738776937,2025-02-05 18:35,77.37,1019.41,1034.47,125,1.43,-2.10,-80,1
1738777237,2025-02-05 18:40,77.61,1019.47,1034.53,125,1.33,-2.15,-81,1
1738777537,2025-02-05 18:45,77.91,1019.49,1034.55,125,1.22,-2.21,-81,1
1738777837,2025-02-05 18:50,78.17,1019.61,1034.67,125,1.12,-2.26,-79,1
1738778138,2025-02-05 18:55,78.54,1019.65,1034.71,125,1.02,-2.29,-82,1
1738779644,2025-02-05 19:20,78.82,1019.80,1034.86,125,0.89,-2.37,-84,1
1738779944,2025-02-05 19:25,78.87,1019.78,1034.84,125,0.87,-2.38,-84,1
1738780245,2025-02-05 19:30,79.24,1019.78,1034.84,125,0.82,-2.37,-83,1
1738780545,2025-02-05 19:35,79.09,1019.82,1034.88,125,0.78,-2.43,-82,1
1738780845,2025-02-05 19:40,79.50,1019.83,1034.89,125,0.69,-2.45,-82,1
1738781145,2025-02-05 19:45,79.82,1019.91,1034.97,125,0.66,-2.42,-81,1
1738781445,2025-02-05 19:50,79.94,1019.88,1034.94,125,0.64,-2.42,-82,1
1738781746,2025-02-05 19:55,80.04,1019.91,1034.97,125,0.59,-2.46,-83,1
1738782046,2025-02-05 20:00,80.38,1020.08,1035.14,125,0.54,-2.45,-83,1
1738782346,2025-02-05 20:05,80.42,1020.19,1035.25,125,0.50,-2.48,-83,1
1738784456,2025-02-05 20:40,81.95,1020.34,1035.40,125,0.23,-2.49,-84,1
1738784756,2025-02-05 20:45,81.48,1020.36,1035.42,125,0.20,-2.60,-84,1
1738785056,2025-02-05 20:50,81.70,1020.48,1035.54,125,0.21,-2.55,-84,1
1738785356,2025-02-05 20:55,81.68,1020.49,1035.55,125,0.20,-2.56,-84,1
1738785657,2025-02-05 21:00,82.69,1020.54,1035.60,125,0.18,-2.42,-83,1
1738785958,2025-02-05 21:05,82.14,1020.60,1035.66,125,0.16,-2.53,-83,1
1738786258,2025-02-05 21:10,82.16,1020.54,1035.60,125,0.12,-2.56,-83,1
1738786558,2025-02-05 21:15,82.52,1020.52,1035.58,125,0.08,-2.54,-83,1
1738786859,2025-02-05 21:20,83.40,1020.52,1035.58,125,0.02,-2.46,-81,1
1738787159,2025-02-05 21:25,82.91,1020.48,1035.54,125,0.00,-2.56,-80,1
1738787459,2025-02-05 21:30,84.22,1020.50,1035.56,125,-0.07,-2.41,-81,1
1738787760,2025-02-05 21:36,83.42,1020.53,1035.59,125,-0.07,-2.54,-80,1
1738788060,2025-02-05 21:41,84.23,1020.61,1035.68,125,-0.10,-2.44,-81,1
1738788360,2025-02-05 21:46,83.36,1020.55,1035.61,125,-0.10,-2.58,-80,1
1738788660,2025-02-05 21:51,83.26,1020.58,1035.64,125,-0.11,-2.61,-80,1
1738788960,2025-02-05 21:56,83.17,1020.63,1035.69,125,-0.12,-2.63,-82,1
1738789261,2025-02-05 22:01,83.10,1020.68,1035.74,125,-0.14,-2.66,-83,1
1738791670,2025-02-05 22:41,84.15,1020.98,1036.04,125,-0.34,-2.69,-83,1
1738792570,2025-02-05 22:56,84.03,1020.89,1035.95,125,-0.43,-2.80,-84,1
1738793473,2025-02-05 23:11,83.90,1021.02,1036.08,125,-0.55,-2.94,-82,1
1738793774,2025-02-05 23:16,83.91,1021.04,1036.11,125,-0.59,-2.97,-83,1
1738794074,2025-02-05 23:21,84.11,1021.09,1036.15,125,-0.63,-2.98,-83,1
1738794374,2025-02-05 23:26,84.00,1021.15,1036.21,125,-0.68,-3.05,-83,1
1738794674,2025-02-05 23:31,84.08,1021.25,1036.31,125,-0.71,-3.07,-82,1
1738794974,2025-02-05 23:36,84.10,1021.28,1036.34,125,-0.76,-3.11,-82,1
1738795275,2025-02-05 23:41,84.09,1021.30,1036.36,125,-0.81,-3.16,-83,1
1738795575,2025-02-05 23:46,84.10,1021.37,1036.43,125,-0.85,-3.20,-84,1
1738795875,2025-02-05 23:51,83.95,1021.35,1036.41,125,-0.93,-3.30,-83,1
1738796175,2025-02-05 23:56,83.99,1021.40,1036.46,125,-0.98,-3.34,-83,1