1738796475,2025-02-06 00:01,84.08,1021.34,1036.40,125,-1.03,-3.38,-83,1
1738796776,2025-02-06 00:06,83.80,1021.45,1036.51,125,-1.09,-3.48,-83,1
1738797076,2025-02-06 00:11,83.95,1021.45,1036.51,125,-1.15,-3.52,-83,1
1738797376,2025-02-06 00:16,83.95,1021.53,1036.59,125,-1.21,-3.58,-84,1
1738797676,2025-02-06 00:21,83.96,1021.46,1036.52,125,-1.24,-3.60,-84,1
1738797977,2025-02-06 00:26,84.06,1021.43,1036.49,125,-1.24,-3.59,-83,1
1738798277,2025-02-06 00:31,84.47,1021.45,1036.51,125,-1.31,-3.59,-81,1
1738798577,2025-02-06 00:36,84.36,1021.48,1036.54,125,-1.28,-3.58,-82,1
1738798877,2025-02-06 00:41,84.12,1021.55,1036.61,125,-1.27,-3.61,-82,1
1738799177,2025-02-06 00:46,84.37,1021.50,1036.56,125,-1.31,-3.61,-82,1
1738799478,2025-02-06 00:51,84.39,1021.60,1036.66,125,-1.29,-3.59,-82,1
1738799778,2025-02-06 00:56,84.50,1021.60,1036.66,125,-1.24,-3.52,-83,1
1738800078,2025-02-06 01:01,84.45,1021.63,1036.69,125,-1.16,-3.45,-82,1
1738800378,2025-02-06 01:06,85.15,1021.69,1036.75,125,-1.10,-3.28,-83,1
1738800678,2025-02-06 01:11,85.20,1021.64,1036.70,125,-1.04,-3.21,-82,1
1738800979,2025-02-06 01:16,85.28,1021.70,1036.76,125,-0.98,-3.14,-83,1
1738801279,2025-02-06 01:21,85.81,1021.71,1036.77,125,-1.03,-3.11,-83,1
1738801579,2025-02-06 01:26,86.99,1021.69,1036.75,125,-1.09,-2.98,-83,1
1738801879,2025-02-06 01:31,87.11,1021.64,1036.70,125,-1.07,-2.94,-83,1
1738802179,2025-02-06 01:36,86.64,1021.68,1036.74,125,-0.98,-2.93,-83,1
1738802479,2025-02-06 01:41,86.43,1021.75,1036.81,125,-0.89,-2.87,-83,1
1738802780,2025-02-06 01:46,86.20,1021.79,1036.85,125,-0.80,-2.82,-82,1
1738803080,2025-02-06 01:51,86.22,1021.69,1036.75,125,-0.76,-2.78,-83,1
1738803380,2025-02-06 01:56,86.32,1021.77,1036.83,125,-0.71,-2.71,-83,1
1738803680,2025-02-06 02:01,86.31,1021.85,1036.91,125,-0.65,-2.65,-83,1
1738803980,2025-02-06 02:06,86.30,1021.80,1036.86,125,-0.60,-2.61,-83,1
1738804280,2025-02-06 02:11,86.25,1021.97,1037.03,125,-0.55,-2.56,-83,1
1738804581,2025-02-06 02:16,86.12,1021.95,1037.01,125,-0.51,-2.55,-80,1
1738804881,2025-02-06 02:21,85.89,1022.02,1037.08,125,-0.48,-2.55,-79,1
1738805181,2025-02-06 02:26,85.84,1022.13,1037.19,125,-0.43,-2.51,-81,1
1738805481,2025-02-06 02:31,86.25,1022.00,1037.06,125,-0.37,-2.39,-80,1
1738805782,2025-02-06 02:36,86.06,1021.92,1036.98,125,-0.30,-2.35,-79,1
1738806082,2025-02-06 02:41,86.17,1021.91,1036.97,125,-0.24,-2.27,-80,1
1738806382,2025-02-06 02:46,86.36,1021.83,1036.89,125,-0.18,-2.18,-79,1
1738806682,2025-02-06 02:51,86.28,1021.70,1036.76,125,-0.14,-2.16,-79,1
1738806983,2025-02-06 02:56,86.34,1021.85,1036.91,125,-0.11,-2.12,-80,1
1738807283,2025-02-06 03:01,86.58,1021.84,1036.90,125,-0.12,-2.09,-80,1
1738807583,2025-02-06 03:06,86.26,1021.83,1036.89,125,-0.08,-2.10,-80,1
1738807883,2025-02-06 03:11,86.13,1021.87,1036.93,125,-0.05,-2.09,-80,1
1738808183,2025-02-06 03:16,86.10,1021.95,1037.01,125,-0.05,-2.10,-81,1
1738808484,2025-02-06 03:21,86.08,1022.00,1037.06,125,-0.01,-2.06,-80,1
1738808784,2025-02-06 03:26,86.07,1021.98,1037.04,125,0.03,-2.02,-82,1
1738809085,2025-02-06 03:31,85.68,1022.08,1037.14,125,0.08,-2.03,-81,1
1738809385,2025-02-06 03:36,85.85,1022.15,1037.21,125,0.12,-1.97,-82,1
1738809686,2025-02-06 03:41,85.85,1022.21,1037.27,125,0.16,-1.93,-81,1
1738809986,2025-02-06 03:46,85.91,1022.24,1037.30,125,0.20,-1.88,-81,1
1738810287,2025-02-06 03:51,86.11,1022.29,1037.35,125,0.24,-1.81,-79,1
1738810587,2025-02-06 03:56,86.33,1022.26,1037.32,125,0.27,-1.74,-79,1
1738810888,2025-02-06 04:01,86.17,1022.29,1037.35,125,0.28,-1.76,-83,1
1738811188,2025-02-06 04:06,86.38,1022.33,1037.39,125,0.30,-1.71,-82,1
1738811489,2025-02-06 04:11,86.49,1022.32,1037.38,125,0.31,-1.68,-81,1
1738811789,2025-02-06 04:16,86.49,1022.38,1037.44,125,0.34,-1.65,-81,1
1738812089,2025-02-06 04:21,86.82,1022.35,1037.41,125,0.36,-1.58,-82,1
1738812390,2025-02-06 04:26,86.96,1022.42,1037.48,125,0.35,-1.57,-81,1
1738812690,2025-02-06 04:31,87.41,1022.49,1037.55,125,0.33,-1.52,-81,1
1738812991,2025-02-06 04:36,87.52,1022.47,1037.53,125,0.34,-1.49,-82,1
1738813292,2025-02-06 04:41,87.18,1022.49,1037.55,125,0.39,-1.49,-81,1
1738813592,2025-02-06 04:46,86.98,1022.44,1037.50,125,0.46,-1.46,-81,1
1738813892,2025-02-06 04:51,87.25,1022.43,1037.49,125,0.50,-1.37,-81,1
1738814193,2025-02-06 04:56,87.28,1022.42,1037.48,125,0.52,-1.35,-80,1
1738814493,2025-02-06 05:01,87.29,1022.49,1037.55,125,0.55,-1.32,-81,1
1738814793,2025-02-06 05:06,87.60,1022.50,1037.56,125,0.56,-1.26,-82,1
1738815094,2025-02-06 05:11,87.26,1022.56,1037.62,125,0.59,-1.28,-81,1
1738815394,2025-02-06 05:16,87.39,1022.70,1037.76,125,0.63,-1.22,-84,1
1738815695,2025-02-06 05:21,87.28,1022.77,1037.83,125,0.66,-1.21,-84,1
1738815996,2025-02-06 05:26,87.29,1022.74,1037.80,125,0.70,-1.17,-84,1
1738816296,2025-02-06 05:31,87.26,1022.82,1037.88,125,0.74,-1.14,-82,1
1738816596,2025-02-06 05:36,87.52,1022.83,1037.89,125,0.77,-1.07,-83,1
1738816897,2025-02-06 05:41,87.54,1022.89,1037.95,125,0.83,-1.00,-83,1
1738817197,2025-02-06 05:46,87.79,1022.97,1038.03,125,0.86,-0.94,-84,1
1738817498,2025-02-06 05:51,87.88,1022.99,1038.05,125,0.87,-0.91,-84,1
1738817798,2025-02-06 05:56,87.77,1022.92,1037.98,125,0.89,-0.91,-84,1
1738818098,2025-02-06 06:01,88.25,1022.97,1038.03,125,0.87,-0.85,-84,1
1738818399,2025-02-06 06:06,87.84,1023.01,1038.07,125,0.90,-0.89,-84,1
1738818699,2025-02-06 06:11,87.63,1023.03,1038.09,125,0.93,-0.89,-83,1
1738819000,2025-02-06 06:16,87.79,1023.08,1038.14,125,0.96,-0.84,-85,1
1738819603,2025-02-06 06:26,87.82,1023.22,1038.28,125,1.01,-0.78,-83,1
1738820204,2025-02-06 06:36,88.16,1023.16,1038.22,125,1.03,-0.71,-83,1
1738820504,2025-02-06 06:41,87.77,1023.09,1038.15,125,1.06,-0.74,-83,1
1738821407,2025-02-06 06:56,87.87,1023.26,1038.32,125,1.13,-0.66,-84,1
1738821707,2025-02-06 07:01,87.80,1023.33,1038.39,125,1.15,-0.65,-83,1
1738822008,2025-02-06 07:06,87.96,1023.35,1038.41,125,1.12,-0.65,-83,1
1738822308,2025-02-06 07:11,87.78,1023.42,1038.48,125,1.14,-0.66,-83,1
1738822608,2025-02-06 07:16,87.71,1023.51,1038.57,125,1.13,-0.68,-83,1
1738822908,2025-02-06 07:21,87.58,1023.51,1038.57,125,1.15,-0.68,-84,1
1738823208,2025-02-06 07:26,87.49,1023.54,1038.60,125,1.15,-0.70,-84,1
1738833124,2025-02-06 10:12,88.53,1024.76,1039.82,125,2.27,0.57,-83,1
1738834025,2025-02-06 10:27,88.84,1024.81,1039.87,125,2.35,0.70,-81,1
1738834325,2025-02-06 10:32,88.60,1024.66,1039.72,125,2.44,0.75,-81,1
1738835225,2025-02-06 10:47,88.79,1024.74,1039.80,125,2.67,1.01,-80,1
1738835525,2025-02-06 10:52,89.12,1024.77,1039.83,125,2.80,1.19,-81,1
1738835826,2025-02-06 10:57,88.86,1024.75,1039.81,125,2.87,1.22,-81,1
1738836126,2025-02-06 11:02,88.85,1024.76,1039.82,125,2.96,1.30,-81,1
1738836426,2025-02-06 11:07,89.17,1024.73,1039.79,125,3.01,1.40,-82,1
1738837933,2025-02-06 11:32,87.91,1024.84,1039.90,125,3.48,1.67,-85,1
1738838233,2025-02-06 11:37,87.84,1024.84,1039.90,125,3.50,1.68,-84,1
1738838533,2025-02-06 11:42,87.99,1024.89,1039.95,125,3.54,1.74,-83,1
1738838833,2025-02-06 11:47,87.88,1024.82,1039.88,125,3.58,1.76,-84,1
1738839433,2025-02-06 11:57,87.85,1024.86,1039.92,125,3.62,1.80,-84,1
1738839734,2025-02-06 12:02,87.99,1024.85,1039.91,125,3.65,1.85,-84,1
1738840034,2025-02-06 12:07,88.08,1024.83,1039.89,125,3.72,1.93,-84,1
1738840334,2025-02-06 12:12,88.14,1024.85,1039.91,125,3.77,1.99,-84,1
1738840634,2025-02-06 12:17,88.11,1024.82,1039.88,125,3.82,2.04,-82,1
1738840934,2025-02-06 12:22,87.94,1024.86,1039.92,125,3.89,2.08,-82,1
1738841235,2025-02-06 12:27,87.80,1024.91,1039.97,125,3.93,2.09,-81,1
1738841535,2025-02-06 12:32,87.84,1024.95,1040.01,125,3.96,2.13,-82,1
1738841835,2025-02-06 12:37,87.69,1025.00,1040.06,125,3.97,2.12,-82,1
1738842135,2025-02-06 12:42,87.69,1024.95,1040.01,125,3.97,2.12,-83,1
1738842436,2025-02-06 12:47,87.80,1024.99,1040.05,125,3.96,2.12,-82,1
1738842736,2025-02-06 12:52,87.82,1025.01,1040.07,125,3.98,2.15,-81,1
1738843037,2025-02-06 12:57,87.81,1025.01,1040.07,125,3.97,2.14,-82,1
1738843337,2025-02-06 13:02,87.89,1025.01,1040.07,125,3.96,2.14,-82,1
1738843638,2025-02-06 13:07,88.02,1025.00,1040.06,125,3.96,2.16,-82,1
1738843938,2025-02-06 13:12,88.10,1025.03,1040.09,125,3.96,2.17,-84,1
1738844238,2025-02-06 13:17,88.23,1025.10,1040.16,125,3.96,2.19,-83,1
1738844539,2025-02-06 13:22,88.34,1025.12,1040.18,125,3.95,2.20,-83,1
1738844839,2025-02-06 13:27,88.52,1025.17,1040.23,125,3.92,2.20,-82,1
1738845140,2025-02-06 13:32,88.78,1025.15,1040.21,125,3.90,2.22,-82,1
1738845440,2025-02-06 13:37,89.05,1025.19,1040.25,125,3.89,2.25,-83,1
1738845741,2025-02-06 13:42,89.15,1025.19,1040.25,125,3.86,2.24,-83,1
1738846041,2025-02-06 13:47,89.50,1025.22,1040.28,125,3.84,2.27,-82,1
1738846342,2025-02-06 13:52,89.23,1025.24,1040.30,125,3.83,2.22,-82,1
1738846642,2025-02-06 13:57,89.25,1025.26,1040.32,125,3.83,2.23,-82,1
1738846943,2025-02-06 14:02,89.23,1025.26,1040.32,125,3.73,2.12,-82,1
1738847243,2025-02-06 14:07,89.08,1025.31,1040.37,125,3.61,1.98,-83,1
1738847543,2025-02-06 14:12,89.15,1025.35,1040.41,125,3.52,1.90,-83,1
1738847844,2025-02-06 14:17,89.25,1025.36,1040.42,125,3.50,1.90,-83,1
1738848145,2025-02-06 14:22,89.48,1025.37,1040.43,125,3.48,1.91,-83,1
1738848445,2025-02-06 14:27,89.56,1025.39,1040.45,125,3.45,1.90,-83,1
1738848745,2025-02-06 14:32,89.42,1025.35,1040.41,125,3.40,1.83,-83,1
1738849046,2025-02-06 14:37,89.48,1025.45,1040.51,125,3.35,1.79,-83,1
1738849346,2025-02-06 14:42,89.41,1025.50,1040.56,125,3.30,1.73,-83,1
1738849647,2025-02-06 14:47,89.70,1025.45,1040.51,125,3.23,1.70,-83,1
1738849947,2025-02-06 14:52,89.82,1025.38,1040.44,125,3.20,1.69,-83,1
1738850247,2025-02-06 14:57,89.70,1025.46,1040.52,125,3.18,1.65,-83,1
1738850548,2025-02-06 15:02,90.13,1025.43,1040.49,125,3.11,1.65,-83,1
1738850848,2025-02-06 15:07,89.98,1025.45,1040.51,125,3.10,1.62,-83,1
1738851149,2025-02-06 15:12,90.57,1025.43,1040.49,125,3.06,1.67,-83,1
1738851449,2025-02-06 15:17,91.10,1025.44,1040.50,125,3.03,1.72,-80,1
1738851750,2025-02-06 15:22,91.45,1025.48,1040.54,125,3.00,1.74,-81,1
1738852051,2025-02-06 15:27,91.65,1025.49,1040.55,125,3.00,1.78,-80,1
1738852351,2025-02-06 15:32,91.27,1025.43,1040.49,125,3.02,1.74,-83,1
1738852651,2025-02-06 15:37,91.38,1025.40,1040.46,125,3.05,1.78,-81,1
1738852952,2025-02-06 15:42,91.48,1025.41,1040.47,125,3.07,1.82,-80,1
1738853252,2025-02-06 15:47,91.42,1025.48,1040.54,125,3.12,1.86,-78,1
1738853553,2025-02-06 15:52,91.18,1025.56,1040.62,125,3.15,1.85,-80,1
1738853853,2025-02-06 15:57,91.29,1025.57,1040.63,125,3.16,1.88,-78,1
1738854153,2025-02-06 16:02,92.06,1025.62,1040.68,125,3.13,1.97,-80,1
1738854454,2025-02-06 16:07,91.61,1025.63,1040.69,125,3.14,1.91,-80,1
1738854754,2025-02-06 16:12,91.67,1025.64,1040.70,125,3.15,1.93,-79,1
1738855055,2025-02-06 16:17,91.75,1025.72,1040.78,125,3.17,1.96,-83,1
1738855355,2025-02-06 16:22,91.94,1025.68,1040.74,125,3.17,1.99,-83,1
1738855656,2025-02-06 16:27,91.90,1025.66,1040.72,125,3.16,1.97,-82,1
1738855956,2025-02-06 16:32,92.11,1025.62,1040.68,125,3.14,1.98,-83,1
1738856257,2025-02-06 16:37,92.14,1025.70,1040.76,125,3.11,1.96,-81,1
1738856557,2025-02-06 16:42,92.11,1025.73,1040.79,125,3.09,1.93,-82,1
1738856858,2025-02-06 16:47,92.10,1025.78,1040.84,125,3.07,1.91,-82,1
1738857158,2025-02-06 16:52,92.70,1025.89,1040.95,125,3.02,1.95,-82,1
1738857460,2025-02-06 16:57,92.46,1025.91,1040.97,125,3.03,1.93,-81,1
1738859269,2025-02-06 17:27,93.25,1026.10,1041.16,125,2.91,1.93,-83,1
1738859569,2025-02-06 17:32,93.32,1026.05,1041.11,125,2.88,1.91,-83,1
1738859869,2025-02-06 17:37,93.42,1026.04,1041.10,125,2.86,1.90,-82,1
1738860169,2025-02-06 17:42,93.19,1026.00,1041.06,125,2.87,1.88,-83,1
1738860470,2025-02-06 17:47,93.29,1026.13,1041.19,125,2.86,1.88,-82,1
1738860770,2025-02-06 17:52,93.06,1026.19,1041.25,125,2.87,1.86,-82,1
1738861070,2025-02-06 17:57,93.04,1026.16,1041.22,125,2.79,1.78,-83,1
1738861370,2025-02-06 18:02,92.81,1026.17,1041.23,125,2.74,1.69,-82,1
1738861670,2025-02-06 18:07,92.80,1026.26,1041.32,125,2.65,1.60,-82,1
1738861971,2025-02-06 18:12,93.04,1026.24,1041.30,125,2.59,1.58,-82,1
1738862271,2025-02-06 18:17,92.88,1026.37,1041.43,125,2.55,1.51,-83,1
1738862571,2025-02-06 18:22,93.14,1026.36,1041.42,125,2.50,1.50,-82,1
1738862871,2025-02-06 18:27,93.34,1026.47,1041.53,125,2.44,1.48,-81,1
1738863172,2025-02-06 18:32,93.35,1026.50,1041.56,125,2.42,1.46,-81,1
1738863472,2025-02-06 18:37,93.61,1026.50,1041.56,125,2.40,1.48,-81,1
1738863772,2025-02-06 18:42,94.08,1026.48,1041.54,125,2.37,1.52,-82,1
1738864072,2025-02-06 18:47,94.29,1026.44,1041.50,125,2.33,1.51,-81,1
1738869480,2025-02-06 20:18,94.54,1026.40,1041.46,125,2.20,1.42,-82,1
1738873687,2025-02-06 21:28,95.29,1026.87,1041.93,125,2.01,1.34,-80,1
1738874893,2025-02-06 21:48,95.36,1026.99,1042.05,125,1.97,1.31,-80,1
1738875193,2025-02-06 21:53,95.31,1027.05,1042.11,125,1.97,1.30,-81,1
1738876397,2025-02-06 22:13,95.71,1027.06,1042.12,125,1.81,1.20,-81,1
1738876697,2025-02-06 22:18,95.58,1027.05,1042.11,125,1.81,1.18,-81,1
1738877597,2025-02-06 22:33,96.14,1027.04,1042.10,125,1.71,1.16,-81,1
1738878497,2025-02-06 22:48,96.38,1027.13,1042.19,125,1.72,1.20,-80,1
1738878798,2025-02-06 22:53,96.27,1027.27,1042.33,125,1.76,1.23,-80,1
1738879098,2025-02-06 22:58,96.25,1027.30,1042.36,125,1.77,1.24,-80,1
1738879398,2025-02-06 23:03,96.21,1027.39,1042.45,125,1.78,1.24,-80,1
1738879698,2025-02-06 23:08,96.09,1027.47,1042.53,125,1.80,1.24,-81,1
1738879998,2025-02-06 23:13,95.95,1027.59,1042.65,125,1.82,1.24,-81,1
1738880299,2025-02-06 23:18,95.82,1027.65,1042.71,125,1.81,1.21,-81,1
1738880599,2025-02-06 23:23,95.59,1027.77,1042.83,125,1.78,1.15,-80,1
1738880899,2025-02-06 23:28,95.30,1027.91,1042.97,125,1.76,1.09,-80,1
1738881199,2025-02-06 23:33,95.15,1027.96,1043.02,125,1.78,1.09,-82,1
1738881500,2025-02-06 23:38,94.95,1027.97,1043.03,125,1.76,1.04,-81,1
1738881800,2025-02-06 23:43,94.82,1028.02,1043.08,125,1.75,1.01,-80,1
1738882100,2025-02-06 23:48,94.62,1027.96,1043.02,125,1.76,0.99,-80,1
1738882400,2025-02-06 23:53,94.49,1027.96,1043.02,125,1.70,0.91,-81,1
1738882700,2025-02-06 23:58,94.39,1027.99,1043.05,125,1.69,0.89,-80,1