1738883000,2025-02-07 00:03,94.45,1027.96,1043.02,125,1.65,0.85,-81,1
1738883301,2025-02-07 00:08,94.45,1028.01,1043.07,125,1.61,0.81,-80,1
1738883601,2025-02-07 00:13,94.42,1027.98,1043.04,125,1.58,0.78,-81,1
1738883901,2025-02-07 00:18,94.36,1028.09,1043.15,125,1.60,0.79,-81,1
1738884201,2025-02-07 00:23,94.20,1028.25,1043.31,125,1.61,0.78,-80,1
1738884502,2025-02-07 00:28,94.22,1028.33,1043.39,125,1.66,0.83,-81,1
1738884802,2025-02-07 00:33,94.23,1028.32,1043.38,125,1.67,0.84,-81,1
1738885102,2025-02-07 00:38,94.01,1028.34,1043.40,125,1.69,0.83,-81,1
1738885402,2025-02-07 00:43,94.09,1028.40,1043.46,125,1.72,0.87,-81,1
1738885702,2025-02-07 00:48,94.12,1028.49,1043.55,125,1.73,0.89,-81,1
1738886003,2025-02-07 00:53,93.93,1028.53,1043.59,125,1.74,0.87,-81,1
1738886303,2025-02-07 00:58,93.81,1028.48,1043.54,125,1.74,0.85,-81,1
1738886603,2025-02-07 01:03,93.58,1028.46,1043.53,125,1.71,0.79,-81,1
1738886904,2025-02-07 01:08,93.42,1028.51,1043.57,125,1.71,0.76,-81,1
1738887204,2025-02-07 01:13,93.41,1028.59,1043.65,125,1.73,0.78,-81,1
1738887505,2025-02-07 01:18,93.16,1028.59,1043.65,125,1.68,0.69,-81,1
1738887805,2025-02-07 01:23,92.87,1028.63,1043.69,125,1.68,0.65,-80,1
1738888105,2025-02-07 01:28,92.44,1028.71,1043.77,125,1.65,0.56,-82,1
1738888406,2025-02-07 01:33,92.13,1028.63,1043.69,125,1.61,0.47,-82,1
1738888706,2025-02-07 01:38,91.66,1028.66,1043.72,125,1.57,0.36,-81,1
1738889007,2025-02-07 01:43,91.47,1028.67,1043.73,125,1.57,0.33,-82,1
1738889307,2025-02-07 01:48,90.75,1028.72,1043.78,125,1.56,0.21,-81,1
1738889607,2025-02-07 01:53,90.72,1028.73,1043.79,125,1.55,0.20,-82,1
1738889908,2025-02-07 01:58,90.35,1028.82,1043.88,125,1.53,0.12,-81,1
1738890209,2025-02-07 02:03,90.22,1028.93,1043.99,125,1.52,0.09,-80,1
1738890509,2025-02-07 02:08,90.08,1028.92,1043.98,125,1.50,0.05,-81,1
1738890810,2025-02-07 02:13,89.62,1028.91,1043.97,125,1.47,-0.05,-82,1
1738891110,2025-02-07 02:18,89.35,1028.92,1043.98,125,1.45,-0.11,-81,1
1738891411,2025-02-07 02:23,88.90,1028.94,1044.00,125,1.43,-0.20,-81,1
1738891711,2025-02-07 02:28,88.62,1028.98,1044.04,125,1.41,-0.26,-80,1
1738892011,2025-02-07 02:33,88.31,1029.02,1044.09,125,1.37,-0.35,-81,1
1738892312,2025-02-07 02:38,88.21,1029.00,1044.06,125,1.37,-0.37,-82,1
1738892612,2025-02-07 02:43,87.88,1029.05,1044.11,125,1.34,-0.45,-82,1
1738892913,2025-02-07 02:48,87.14,1029.08,1044.14,125,1.31,-0.59,-82,1
1738893213,2025-02-07 02:53,86.82,1029.13,1044.19,125,1.27,-0.68,-82,1
1738893513,2025-02-07 02:58,86.48,1029.16,1044.22,125,1.25,-0.76,-81,1
1738893814,2025-02-07 03:03,86.46,1029.22,1044.28,125,1.26,-0.75,-81,1
1738894114,2025-02-07 03:08,86.18,1029.09,1044.16,125,1.23,-0.82,-81,1
1738894415,2025-02-07 03:13,85.86,1029.16,1044.22,125,1.21,-0.90,-82,1
1738894715,2025-02-07 03:18,86.29,1029.16,1044.22,125,1.21,-0.83,-81,1
1738895016,2025-02-07 03:23,86.09,1029.13,1044.19,125,1.19,-0.88,-80,1
1738895316,2025-02-07 03:28,85.51,1029.19,1044.25,125,1.12,-1.04,-80,1
1738895617,2025-02-07 03:33,85.88,1029.20,1044.26,125,1.11,-0.99,-79,1
1738895917,2025-02-07 03:38,85.78,1029.24,1044.30,125,1.10,-1.02,-81,1
1738896217,2025-02-07 03:43,85.78,1029.26,1044.32,125,1.08,-1.04,-79,1
1738896518,2025-02-07 03:48,86.20,1029.29,1044.35,125,1.10,-0.95,-80,1
1738896819,2025-02-07 03:53,86.47,1029.29,1044.35,125,1.13,-0.88,-81,1
1738897119,2025-02-07 03:58,86.14,1029.33,1044.39,125,1.14,-0.92,-80,1
1738897420,2025-02-07 04:03,85.35,1029.39,1044.45,125,1.12,-1.06,-81,1
1738897720,2025-02-07 04:08,85.60,1029.40,1044.46,125,1.13,-1.01,-80,1
1738898021,2025-02-07 04:13,85.21,1029.51,1044.57,125,1.12,-1.09,-80,1
1738898321,2025-02-07 04:18,85.21,1029.59,1044.65,125,1.11,-1.10,-80,1
1738898621,2025-02-07 04:23,84.02,1029.65,1044.71,125,1.04,-1.36,-81,1
1738898922,2025-02-07 04:28,84.05,1029.61,1044.67,125,1.02,-1.37,-81,1
1738899222,2025-02-07 04:33,84.59,1029.57,1044.63,125,1.02,-1.29,-80,1
1738899523,2025-02-07 04:38,83.86,1029.57,1044.63,125,1.00,-1.42,-80,1
1738899823,2025-02-07 04:43,84.37,1029.57,1044.63,125,1.01,-1.33,-80,1
1738900124,2025-02-07 04:48,84.27,1029.63,1044.69,125,1.01,-1.35,-81,1
1738900424,2025-02-07 04:53,83.60,1029.66,1044.72,125,0.99,-1.47,-81,1
1738900725,2025-02-07 04:58,83.62,1029.67,1044.73,125,0.99,-1.47,-80,1
1738903734,2025-02-07 05:48,79.92,1029.84,1044.90,125,0.93,-2.14,-80,1
1738904034,2025-02-07 05:53,79.99,1029.84,1044.90,125,0.99,-2.07,-81,1
1738904334,2025-02-07 05:58,79.62,1029.90,1044.96,125,1.00,-2.13,-81,1
1738904635,2025-02-07 06:03,79.53,1030.01,1045.07,125,0.99,-2.15,-81,1
1738912442,2025-02-07 08:14,75.83,1031.53,1046.59,125,0.91,-2.87,-82,1
1738914855,2025-02-07 08:54,73.84,1031.68,1046.74,125,1.07,-3.07,-81,1
1738915455,2025-02-07 09:04,73.08,1031.77,1046.83,125,1.10,-3.19,-80,1
1738916055,2025-02-07 09:14,72.20,1031.89,1046.95,125,1.13,-3.32,-81,1
1738916355,2025-02-07 09:19,72.50,1031.93,1046.99,125,1.15,-3.24,-81,1
1738916956,2025-02-07 09:29,71.22,1031.92,1046.98,125,1.15,-3.48,-81,1
1738917256,2025-02-07 09:34,71.23,1031.93,1046.99,125,1.15,-3.48,-80,1
1738917557,2025-02-07 09:39,71.34,1031.99,1047.05,125,1.23,-3.38,-79,1
1738917857,2025-02-07 09:44,70.18,1031.98,1047.04,125,1.21,-3.62,-79,1
1738918157,2025-02-07 09:49,70.55,1031.95,1047.01,125,1.25,-3.51,-80,1
1738918458,2025-02-07 09:54,69.89,1032.04,1047.10,125,1.30,-3.59,-80,1
1738918758,2025-02-07 09:59,69.54,1032.02,1047.08,125,1.35,-3.61,-81,1
1738919058,2025-02-07 10:04,69.43,1032.08,1047.14,125,1.36,-3.62,-80,1
1738919358,2025-02-07 10:09,68.04,1032.02,1047.08,125,1.33,-3.92,-80,1
1738919658,2025-02-07 10:14,67.58,1032.09,1047.15,125,1.31,-4.03,-80,1
1738919959,2025-02-07 10:19,67.86,1032.15,1047.21,125,1.39,-3.90,-80,1
1738920259,2025-02-07 10:24,67.52,1032.12,1047.18,125,1.42,-3.94,-81,1
1738920559,2025-02-07 10:29,67.80,1032.12,1047.18,125,1.47,-3.83,-81,1
1738920859,2025-02-07 10:34,67.54,1032.11,1047.17,125,1.48,-3.87,-81,1
1738921159,2025-02-07 10:39,67.75,1031.99,1047.05,125,1.53,-3.79,-82,1
1738921459,2025-02-07 10:44,66.35,1032.05,1047.11,125,1.51,-4.08,-80,1
1738921760,2025-02-07 10:49,66.48,1031.99,1047.05,125,1.49,-4.07,-81,1
1738922060,2025-02-07 10:54,66.25,1032.03,1047.09,125,1.49,-4.12,-81,1
1738922360,2025-02-07 10:59,64.98,1032.05,1047.11,125,1.43,-4.44,-82,1
1738922660,2025-02-07 11:04,64.92,1032.12,1047.18,125,1.43,-4.45,-82,1
1738922960,2025-02-07 11:09,65.55,1032.06,1047.12,125,1.41,-4.34,-83,1
1738923261,2025-02-07 11:14,64.81,1032.06,1047.12,125,1.41,-4.49,-83,1
1738923561,2025-02-07 11:19,64.15,1032.04,1047.10,125,1.39,-4.64,-82,1
1738923861,2025-02-07 11:24,64.18,1031.92,1046.98,125,1.43,-4.60,-83,1
1738924161,2025-02-07 11:29,63.37,1031.85,1046.91,125,1.48,-4.72,-83,1
1738924461,2025-02-07 11:34,62.92,1031.82,1046.88,125,1.46,-4.83,-82,1
1738924761,2025-02-07 11:39,62.93,1031.73,1046.79,125,1.51,-4.78,-83,1
1738925062,2025-02-07 11:44,61.28,1031.70,1046.76,125,1.53,-5.12,-80,1
1738925362,2025-02-07 11:49,61.25,1031.70,1046.76,125,1.46,-5.19,-82,1
1738925662,2025-02-07 11:54,61.11,1031.62,1046.68,125,1.38,-5.29,-81,1
1738925963,2025-02-07 11:59,62.45,1031.59,1046.65,125,1.42,-4.97,-82,1
1738926263,2025-02-07 12:04,60.75,1031.56,1046.62,125,1.43,-5.32,-82,1
1738926564,2025-02-07 12:09,60.82,1031.45,1046.51,125,1.49,-5.25,-82,1
1738926864,2025-02-07 12:14,60.51,1031.44,1046.50,125,1.48,-5.33,-83,1
1738927165,2025-02-07 12:19,60.51,1031.39,1046.45,125,1.43,-5.38,-84,1
1738927465,2025-02-07 12:24,61.04,1031.34,1046.40,125,1.36,-5.33,-86,1
1738927766,2025-02-07 12:29,60.17,1031.34,1046.40,125,1.33,-5.55,-84,1
1738928066,2025-02-07 12:34,59.88,1031.31,1046.37,125,1.29,-5.65,-84,1
1738928367,2025-02-07 12:39,60.19,1031.36,1046.42,125,1.27,-5.60,-84,1
1738928667,2025-02-07 12:44,60.42,1031.36,1046.42,125,1.29,-5.53,-83,1
1738928968,2025-02-07 12:49,59.60,1031.34,1046.40,125,1.30,-5.70,-84,1
1738929268,2025-02-07 12:54,58.73,1031.26,1046.32,125,1.25,-5.94,-84,1
1738929569,2025-02-07 12:59,59.35,1031.27,1046.33,125,1.23,-5.82,-83,1
1738929869,2025-02-07 13:04,58.25,1031.31,1046.37,125,1.19,-6.10,-84,1
1738930170,2025-02-07 13:09,57.25,1031.31,1046.37,125,1.08,-6.43,-83,1
1738930470,2025-02-07 13:14,58.02,1031.26,1046.32,125,1.09,-6.25,-82,1
1738930771,2025-02-07 13:19,58.04,1031.30,1046.36,125,1.11,-6.23,-82,1
1738931071,2025-02-07 13:24,58.47,1031.30,1046.36,125,1.13,-6.11,-82,1
1738931371,2025-02-07 13:29,57.90,1031.27,1046.33,125,1.17,-6.20,-82,1
1738931672,2025-02-07 13:34,57.49,1031.29,1046.35,125,1.13,-6.33,-82,1
1738931972,2025-02-07 13:39,57.56,1031.25,1046.31,125,1.08,-6.36,-83,1
1738932273,2025-02-07 13:44,56.84,1031.30,1046.36,125,0.99,-6.61,-82,1
1738932573,2025-02-07 13:49,58.13,1031.27,1046.33,125,1.03,-6.28,-83,1
1738932873,2025-02-07 13:54,57.05,1031.28,1046.34,125,0.96,-6.59,-82,1
1738933174,2025-02-07 13:59,57.64,1031.26,1046.32,125,0.99,-6.43,-83,1
1738933474,2025-02-07 14:04,57.43,1031.18,1046.24,125,1.00,-6.47,-84,1
1738933775,2025-02-07 14:09,57.07,1031.21,1046.27,125,0.98,-6.57,-82,1
1738934075,2025-02-07 14:14,56.71,1031.28,1046.34,125,0.97,-6.66,-83,1
1738934376,2025-02-07 14:19,56.78,1031.24,1046.30,125,0.99,-6.63,-82,1
1738934676,2025-02-07 14:24,55.97,1031.14,1046.20,125,0.98,-6.82,-82,1
1738934977,2025-02-07 14:29,56.19,1031.18,1046.24,125,1.00,-6.75,-82,1
1738935277,2025-02-07 14:34,55.64,1031.12,1046.18,125,0.96,-6.92,-82,1
1738935578,2025-02-07 14:39,56.68,1031.13,1046.19,125,0.99,-6.65,-82,1
1738935879,2025-02-07 14:44,56.36,1031.22,1046.28,125,0.99,-6.72,-82,1
1738936180,2025-02-07 14:49,56.35,1031.21,1046.27,125,0.97,-6.74,-82,1
1738936480,2025-02-07 14:54,56.89,1031.15,1046.21,125,0.99,-6.60,-82,1
1738936780,2025-02-07 14:59,55.90,1031.19,1046.25,125,0.94,-6.88,-83,1
1738937080,2025-02-07 15:04,57.00,1031.15,1046.21,125,1.00,-6.57,-83,1
1738937681,2025-02-07 15:14,55.68,1031.04,1046.10,125,1.01,-6.86,-83,1
1738937981,2025-02-07 15:19,56.68,1031.12,1046.18,125,1.03,-6.61,-82,1
1738938282,2025-02-07 15:24,55.37,1031.12,1046.18,125,0.97,-6.97,-82,1
1738938582,2025-02-07 15:29,55.89,1031.03,1046.09,125,0.90,-6.92,-83,1
1738938883,2025-02-07 15:34,55.01,1031.16,1046.22,125,0.81,-7.21,-82,1
1738939183,2025-02-07 15:39,54.76,1031.04,1046.10,125,0.79,-7.29,-82,1
1738939483,2025-02-07 15:44,56.25,1031.08,1046.14,125,0.78,-6.95,-82,1
1738939784,2025-02-07 15:49,56.38,1031.03,1046.09,125,0.74,-6.95,-82,1
1738940084,2025-02-07 15:54,56.47,1030.98,1046.04,125,0.71,-6.96,-82,1
1738940385,2025-02-07 15:59,55.98,1031.01,1046.07,125,0.58,-7.20,-83,1
1738940685,2025-02-07 16:04,56.55,1031.04,1046.10,125,0.57,-7.07,-82,1
1738940986,2025-02-07 16:09,56.42,1031.11,1046.17,125,0.54,-7.13,-81,1
1738941286,2025-02-07 16:14,56.67,1031.13,1046.19,125,0.51,-7.10,-81,1
1738941587,2025-02-07 16:19,56.76,1031.14,1046.20,125,0.48,-7.11,-81,1
1738942793,2025-02-07 16:39,56.85,1031.15,1046.21,125,0.34,-7.22,-82,1
1738943093,2025-02-07 16:44,56.67,1031.24,1046.30,125,0.22,-7.37,-81,1
1738943394,2025-02-07 16:49,57.14,1031.29,1046.35,125,0.22,-7.27,-82,1
1738943694,2025-02-07 16:54,57.27,1031.26,1046.32,125,0.19,-7.27,-82,1
1738943994,2025-02-07 16:59,56.63,1031.26,1046.32,125,0.11,-7.49,-81,1
1738944294,2025-02-07 17:04,57.04,1031.33,1046.39,125,0.08,-7.42,-81,1
1738944594,2025-02-07 17:09,57.23,1031.29,1046.35,125,0.06,-7.40,-81,1
1738944895,2025-02-07 17:14,57.31,1031.27,1046.33,125,0.06,-7.38,-79,1
1738945195,2025-02-07 17:19,56.72,1031.27,1046.33,125,0.00,-7.57,-81,1
1738945495,2025-02-07 17:24,56.39,1031.29,1046.35,125,-0.12,-7.76,-81,1
1738947604,2025-02-07 18:00,56.96,1031.46,1046.52,125,-0.42,-7.91,-81,1
1738947905,2025-02-07 18:05,56.77,1031.46,1046.52,125,-0.46,-7.99,-81,1
1738948205,2025-02-07 18:10,56.82,1031.48,1046.54,125,-0.46,-7.98,-80,1
1738948505,2025-02-07 18:15,56.63,1031.44,1046.50,125,-0.48,-8.04,-82,1
1738948806,2025-02-07 18:20,56.69,1031.47,1046.53,125,-0.51,-8.06,-82,1
1738949106,2025-02-07 18:25,56.24,1031.44,1046.50,125,-0.58,-8.22,-82,1
1738949406,2025-02-07 18:30,56.48,1031.45,1046.51,125,-0.60,-8.19,-83,1
1738949706,2025-02-07 18:35,56.87,1031.41,1046.47,125,-0.63,-8.13,-82,1
1738950006,2025-02-07 18:40,57.13,1031.45,1046.51,125,-0.66,-8.10,-82,1
1738950307,2025-02-07 18:45,57.34,1031.46,1046.52,125,-0.69,-8.08,-83,1
1738950607,2025-02-07 18:50,57.55,1031.46,1046.52,125,-0.74,-8.08,-82,1
1738950907,2025-02-07 18:55,57.91,1031.45,1046.51,125,-0.78,-8.04,-83,1
1738955714,2025-02-07 20:15,61.62,1031.30,1046.36,125,-1.74,-8.14,-82,1
1738956614,2025-02-07 20:30,62.32,1031.24,1046.30,125,-1.90,-8.15,-81,1
1738959617,2025-02-07 21:20,63.43,1031.08,1046.14,125,-2.07,-8.09,-80,1
1738959917,2025-02-07 21:25,63.71,1031.06,1046.12,125,-2.06,-8.02,-80,1
1738960218,2025-02-07 21:30,63.86,1030.97,1046.03,125,-2.07,-8.00,-78,1
1738960518,2025-02-07 21:35,63.91,1030.98,1046.04,125,-2.09,-8.01,-79,1
1738960818,2025-02-07 21:40,64.20,1030.90,1045.96,125,-2.10,-7.96,-79,1
1738961118,2025-02-07 21:45,64.27,1030.91,1045.97,125,-2.15,-7.99,-78,1
1738961418,2025-02-07 21:50,64.39,1030.87,1045.93,125,-2.13,-7.95,-79,1
1738961719,2025-02-07 21:55,64.56,1030.89,1045.95,125,-2.12,-7.90,-80,1
1738962019,2025-02-07 22:00,64.67,1030.92,1045.98,125,-2.14,-7.90,-79,1
1738962319,2025-02-07 22:05,64.78,1030.89,1045.95,125,-2.15,-7.89,-79,1
1738962619,2025-02-07 22:10,64.78,1030.86,1045.92,125,-2.15,-7.89,-80,1
1738962919,2025-02-07 22:15,64.86,1030.88,1045.94,125,-2.16,-7.88,-79,1
1738963220,2025-02-07 22:20,65.08,1030.85,1045.91,125,-2.16,-7.84,-80,1
1738963520,2025-02-07 22:25,65.06,1030.84,1045.90,125,-2.17,-7.85,-78,1
1738963821,2025-02-07 22:30,65.15,1030.83,1045.89,125,-2.20,-7.86,-80,1
1738964121,2025-02-07 22:35,65.28,1030.81,1045.87,125,-2.27,-7.90,-81,1
1738964422,2025-02-07 22:40,65.46,1030.80,1045.86,125,-2.30,-7.90,-80,1
1738964722,2025-02-07 22:45,65.59,1030.82,1045.88,125,-2.34,-7.91,-78,1
1738965023,2025-02-07 22:50,65.80,1030.77,1045.83,125,-2.34,-7.87,-78,1
1738965323,2025-02-07 22:55,65.92,1030.86,1045.92,125,-2.43,-7.93,-81,1
1738965623,2025-02-07 23:00,66.17,1030.82,1045.88,125,-2.46,-7.91,-78,1
1738965924,2025-02-07 23:05,66.42,1030.77,1045.83,125,-2.51,-7.91,-78,1
1738966224,2025-02-07 23:10,66.68,1030.78,1045.84,125,-2.53,-7.88,-78,1
1738966525,2025-02-07 23:15,66.92,1030.73,1045.79,125,-2.55,-7.85,-79,1
1738966825,2025-02-07 23:20,66.98,1030.68,1045.74,125,-2.54,-7.83,-79,1
1738967126,2025-02-07 23:25,67.22,1030.62,1045.68,125,-2.50,-7.75,-80,1
1738967426,2025-02-07 23:30,67.34,1030.62,1045.68,125,-2.48,-7.70,-80,1
1738967727,2025-02-07 23:35,67.35,1030.64,1045.70,125,-2.44,-7.67,-78,1
1738968027,2025-02-07 23:40,67.62,1030.62,1045.68,125,-2.43,-7.60,-77,1
1738968328,2025-02-07 23:45,67.75,1030.68,1045.74,125,-2.41,-7.56,-81,1
1738968628,2025-02-07 23:50,68.04,1030.67,1045.73,125,-2.38,-7.48,-80,1
1738968929,2025-02-07 23:55,67.99,1030.70,1045.76,125,-2.40,-7.50,-78,1