1738969229,2025-02-08 00:00,68.12,1030.70,1045.76,125,-2.40,-7.48,-79,1
1738969530,2025-02-08 00:05,68.05,1030.67,1045.73,125,-2.39,-7.48,-79,1
1738969830,2025-02-08 00:10,68.31,1030.62,1045.68,125,-2.40,-7.44,-78,1
1738970130,2025-02-08 00:15,68.62,1030.61,1045.67,125,-2.42,-7.40,-81,1
1738970431,2025-02-08 00:20,68.87,1030.61,1045.67,125,-2.44,-7.38,-81,1
1738970731,2025-02-08 00:25,68.95,1030.61,1045.67,125,-2.42,-7.34,-81,1
1738971032,2025-02-08 00:30,69.11,1030.56,1045.62,125,-2.44,-7.33,-81,1
1738971332,2025-02-08 00:35,69.11,1030.54,1045.60,125,-2.43,-7.32,-80,1
1738971633,2025-02-08 00:40,69.43,1030.52,1045.58,125,-2.45,-7.28,-81,1
1738971933,2025-02-08 00:45,69.50,1030.47,1045.53,125,-2.43,-7.25,-81,1
1738972233,2025-02-08 00:50,69.71,1030.50,1045.56,125,-2.44,-7.22,-81,1
1738972534,2025-02-08 00:55,69.68,1030.45,1045.51,125,-2.41,-7.20,-80,1
1738972834,2025-02-08 01:00,69.92,1030.45,1045.51,125,-2.41,-7.15,-82,1
1738973135,2025-02-08 01:05,70.14,1030.41,1045.47,125,-2.43,-7.13,-82,1
1738973435,2025-02-08 01:10,69.94,1030.40,1045.46,125,-2.40,-7.14,-81,1
1738973736,2025-02-08 01:15,70.27,1030.34,1045.40,125,-2.39,-7.07,-81,1
1738974036,2025-02-08 01:20,70.21,1030.30,1045.36,125,-2.37,-7.06,-82,1
1738974337,2025-02-08 01:25,70.51,1030.29,1045.35,125,-2.37,-7.00,-82,1
1738974637,2025-02-08 01:30,70.55,1030.25,1045.31,125,-2.41,-7.03,-83,1
1738974938,2025-02-08 01:35,70.90,1030.19,1045.25,125,-2.46,-7.02,-81,1
1738975238,2025-02-08 01:40,70.74,1030.25,1045.31,125,-2.45,-7.04,-82,1
1738975539,2025-02-08 01:45,71.10,1030.15,1045.21,125,-2.51,-7.03,-81,1
1738975839,2025-02-08 01:50,71.26,1030.19,1045.25,125,-2.55,-7.04,-82,1
1738976140,2025-02-08 01:55,71.54,1030.15,1045.21,125,-2.58,-7.02,-82,1
1738976440,2025-02-08 02:00,71.50,1030.16,1045.22,125,-2.56,-7.00,-81,1
1738976741,2025-02-08 02:05,71.45,1030.13,1045.19,125,-2.56,-7.01,-81,1
1738977041,2025-02-08 02:10,71.71,1030.09,1045.15,125,-2.55,-6.96,-81,1
1738977342,2025-02-08 02:15,71.91,1030.07,1045.13,125,-2.54,-6.91,-80,1
1738977642,2025-02-08 02:20,71.82,1030.01,1045.07,125,-2.56,-6.95,-80,1
1738977942,2025-02-08 02:25,71.79,1030.06,1045.12,125,-2.55,-6.94,-79,1
1738978243,2025-02-08 02:30,72.09,1030.09,1045.15,125,-2.52,-6.86,-78,1
1738978543,2025-02-08 02:35,71.90,1030.02,1045.08,125,-2.49,-6.87,-80,1
1738978844,2025-02-08 02:40,72.25,1030.04,1045.10,125,-2.49,-6.80,-79,1
1738979144,2025-02-08 02:45,72.16,1030.01,1045.07,125,-2.45,-6.78,-79,1
1738979445,2025-02-08 02:50,72.10,1030.04,1045.10,125,-2.38,-6.72,-79,1
1738979745,2025-02-08 02:55,72.21,1030.05,1045.11,125,-2.32,-6.65,-81,1
1738980046,2025-02-08 03:00,72.32,1030.02,1045.08,125,-2.24,-6.55,-79,1
1738980346,2025-02-08 03:05,72.41,1030.01,1045.07,125,-2.18,-6.47,-80,1
1738980646,2025-02-08 03:10,72.27,1030.06,1045.12,125,-2.10,-6.42,-80,1
1738980947,2025-02-08 03:15,72.06,1030.05,1045.11,125,-2.01,-6.37,-80,1
1738981247,2025-02-08 03:20,71.94,1029.95,1045.01,125,-1.93,-6.32,-80,1
1738981548,2025-02-08 03:25,71.80,1029.90,1044.96,125,-1.88,-6.30,-77,1
1738981848,2025-02-08 03:30,71.64,1029.92,1044.98,125,-1.79,-6.24,-81,1
1738982148,2025-02-08 03:35,71.48,1029.89,1044.95,125,-1.72,-6.20,-80,1
1738982755,2025-02-08 03:45,71.27,1029.83,1044.89,125,-1.59,-6.11,-79,1
1738983055,2025-02-08 03:50,71.07,1029.85,1044.91,125,-1.51,-6.07,-81,1
1738983355,2025-02-08 03:55,71.00,1029.84,1044.90,125,-1.45,-6.03,-80,1
1738983655,2025-02-08 04:00,70.98,1029.94,1045.00,125,-1.41,-5.99,-79,1
1738983956,2025-02-08 04:05,70.90,1029.88,1044.94,125,-1.35,-5.95,-80,1
1738984256,2025-02-08 04:10,70.74,1029.93,1044.99,125,-1.29,-5.92,-80,1
1738984556,2025-02-08 04:15,70.68,1029.89,1044.95,125,-1.28,-5.92,-83,1
1738984856,2025-02-08 04:20,70.58,1029.86,1044.92,125,-1.21,-5.87,-82,1
1738985156,2025-02-08 04:25,70.45,1029.87,1044.93,125,-1.14,-5.83,-82,1
1738985457,2025-02-08 04:30,70.48,1029.85,1044.91,125,-1.10,-5.79,-82,1
1738985757,2025-02-08 04:35,70.34,1029.83,1044.89,125,-1.04,-5.75,-83,1
1738986058,2025-02-08 04:40,70.29,1029.83,1044.89,125,-0.97,-5.70,-82,1
1738986358,2025-02-08 04:45,70.00,1029.73,1044.79,125,-0.91,-5.69,-82,1
1738987858,2025-02-08 05:10,69.40,1029.57,1044.63,125,-0.70,-5.61,-83,1
1738988158,2025-02-08 05:15,69.34,1029.60,1044.66,125,-0.64,-5.56,-78,1
1738988458,2025-02-08 05:20,69.28,1029.58,1044.64,125,-0.62,-5.55,-79,1
1738988759,2025-02-08 05:25,69.18,1029.62,1044.68,125,-0.58,-5.53,-78,1
1738989059,2025-02-08 05:30,69.20,1029.53,1044.59,125,-0.59,-5.54,-77,1
1738990563,2025-02-08 05:56,69.03,1029.62,1044.68,125,-0.44,-5.43,-78,1
1738991163,2025-02-08 06:06,69.35,1029.61,1044.67,125,-0.41,-5.34,-79,1
1738991463,2025-02-08 06:11,69.20,1029.60,1044.66,125,-0.38,-5.34,-78,1
1738991763,2025-02-08 06:16,69.18,1029.59,1044.65,125,-0.38,-5.34,-81,1
1738992064,2025-02-08 06:21,69.26,1029.60,1044.66,125,-0.35,-5.30,-82,1
1738992664,2025-02-08 06:31,69.41,1029.52,1044.58,125,-0.32,-5.24,-81,1
1738992965,2025-02-08 06:36,69.52,1029.50,1044.56,125,-0.30,-5.20,-82,1
1738993566,2025-02-08 06:46,69.74,1029.36,1044.42,125,-0.21,-5.07,-84,1
1738993867,2025-02-08 06:51,69.62,1029.38,1044.44,125,-0.19,-5.07,-82,1
1738994168,2025-02-08 06:56,69.90,1029.42,1044.48,125,-0.19,-5.02,-83,1
1738994469,2025-02-08 07:01,69.99,1029.44,1044.50,125,-0.18,-4.99,-82,1
1738995069,2025-02-08 07:11,70.20,1029.41,1044.47,125,-0.17,-4.94,-82,1
1738995369,2025-02-08 07:16,70.04,1029.42,1044.48,125,-0.19,-4.99,-79,1
1738996270,2025-02-08 07:31,69.92,1029.41,1044.47,125,-0.14,-4.97,-80,1
1738996570,2025-02-08 07:36,69.73,1029.36,1044.42,125,-0.14,-5.00,-79,1
1738996871,2025-02-08 07:41,69.63,1029.39,1044.45,125,-0.14,-5.02,-82,1
1738997172,2025-02-08 07:46,69.59,1029.33,1044.39,125,-0.14,-5.03,-79,1
1738997472,2025-02-08 07:51,69.49,1029.34,1044.40,125,-0.14,-5.05,-79,1
1738997773,2025-02-08 07:56,69.37,1029.35,1044.41,125,-0.16,-5.09,-80,1
1738998073,2025-02-08 08:01,69.31,1029.37,1044.43,125,-0.13,-5.07,-78,1
1738998373,2025-02-08 08:06,69.38,1029.30,1044.36,125,-0.12,-5.05,-78,1
1738998674,2025-02-08 08:11,69.40,1029.28,1044.34,125,-0.11,-5.04,-79,1
1738998974,2025-02-08 08:16,69.68,1029.25,1044.31,125,-0.05,-4.93,-83,1
1738999275,2025-02-08 08:21,69.81,1029.26,1044.32,125,-0.02,-4.87,-82,1
1738999575,2025-02-08 08:26,69.57,1029.22,1044.28,125,-0.03,-4.93,-82,1
1738999876,2025-02-08 08:31,69.52,1029.23,1044.29,125,-0.02,-4.93,-81,1
1739000176,2025-02-08 08:36,69.64,1029.15,1044.21,125,-0.05,-4.93,-82,1
1739000476,2025-02-08 08:41,69.87,1029.13,1044.19,125,0.02,-4.82,-82,1
1739000777,2025-02-08 08:46,69.88,1029.13,1044.19,125,0.01,-4.83,-83,1
1739001078,2025-02-08 08:51,69.86,1029.09,1044.15,125,0.06,-4.79,-81,1
1739001378,2025-02-08 08:56,70.07,1029.11,1044.17,125,0.13,-4.68,-82,1
1739001679,2025-02-08 09:01,69.84,1029.07,1044.13,125,0.17,-4.68,-81,1
1739001979,2025-02-08 09:06,69.97,1029.08,1044.14,125,0.17,-4.66,-82,1
1739002280,2025-02-08 09:11,69.87,1028.99,1044.05,125,0.16,-4.69,-81,1
1739002580,2025-02-08 09:16,70.16,1029.04,1044.10,125,0.20,-4.60,-79,1
1739002880,2025-02-08 09:21,70.05,1028.99,1044.05,125,0.22,-4.60,-80,1
1739003181,2025-02-08 09:26,70.09,1028.93,1043.99,125,0.23,-4.58,-80,1
1739003481,2025-02-08 09:31,70.11,1028.87,1043.93,125,0.27,-4.54,-80,1
1739003781,2025-02-08 09:36,70.15,1028.91,1043.97,125,0.24,-4.56,-81,1
1739004082,2025-02-08 09:41,70.24,1028.91,1043.97,125,0.30,-4.48,-80,1
1739004382,2025-02-08 09:46,70.37,1028.96,1044.02,125,0.24,-4.52,-80,1
1739004683,2025-02-08 09:51,70.37,1028.92,1043.98,125,0.28,-4.48,-80,1
1739004983,2025-02-08 09:56,70.36,1028.95,1044.01,125,0.31,-4.45,-79,1
1739005284,2025-02-08 10:01,70.33,1028.99,1044.05,125,0.32,-4.45,-80,1
1739005584,2025-02-08 10:06,70.22,1028.94,1044.00,125,0.30,-4.49,-80,1
1739005885,2025-02-08 10:11,70.06,1028.97,1044.03,125,0.29,-4.53,-80,1
1739006185,2025-02-08 10:16,70.15,1029.02,1044.08,125,0.27,-4.53,-83,1
1739006486,2025-02-08 10:21,69.88,1028.93,1043.99,125,0.24,-4.61,-81,1
1739006786,2025-02-08 10:26,69.99,1028.96,1044.02,125,0.21,-4.62,-81,1
1739007087,2025-02-08 10:31,69.61,1028.95,1044.01,125,0.20,-4.70,-82,1
1739007387,2025-02-08 10:36,69.47,1029.01,1044.07,125,0.18,-4.75,-83,1
1739007688,2025-02-08 10:41,69.48,1029.00,1044.06,125,0.19,-4.73,-82,1
1739007988,2025-02-08 10:46,69.43,1029.00,1044.06,125,0.22,-4.71,-83,1
1739008289,2025-02-08 10:51,69.08,1028.97,1044.03,125,0.21,-4.79,-83,1
1739008589,2025-02-08 10:56,68.96,1028.88,1043.94,125,0.15,-4.87,-83,1
1739008889,2025-02-08 11:01,68.76,1028.82,1043.88,125,0.13,-4.93,-85,1
1739009190,2025-02-08 11:06,68.54,1028.88,1043.94,125,0.12,-4.98,-83,1
1739009490,2025-02-08 11:11,68.46,1028.79,1043.85,125,0.11,-5.01,-83,1
1739009791,2025-02-08 11:16,68.49,1028.79,1043.85,125,0.07,-5.04,-81,1
1739010091,2025-02-08 11:21,68.59,1028.68,1043.74,125,0.04,-5.05,-81,1
1739010392,2025-02-08 11:26,68.33,1028.61,1043.67,125,0.03,-5.11,-81,1
1739010692,2025-02-08 11:31,68.30,1028.60,1043.66,125,0.04,-5.10,-80,1
1739010993,2025-02-08 11:36,68.18,1028.56,1043.62,125,0.11,-5.06,-80,1
1739011293,2025-02-08 11:41,68.12,1028.48,1043.54,125,0.20,-4.99,-81,1
1739011594,2025-02-08 11:46,67.49,1028.45,1043.51,125,0.24,-5.07,-81,1
1739011894,2025-02-08 11:51,66.90,1028.36,1043.42,125,0.23,-5.20,-81,1
1739012194,2025-02-08 11:56,66.87,1028.34,1043.40,125,0.23,-5.20,-80,1
1739012495,2025-02-08 12:01,66.38,1028.37,1043.43,125,0.20,-5.33,-80,1
1739012795,2025-02-08 12:06,66.23,1028.35,1043.41,125,0.19,-5.37,-80,1
1739013096,2025-02-08 12:11,66.32,1028.36,1043.42,125,0.27,-5.27,-79,1
1739013396,2025-02-08 12:16,65.88,1028.30,1043.36,125,0.30,-5.33,-82,1
1739013697,2025-02-08 12:21,65.78,1028.33,1043.39,125,0.32,-5.33,-81,1
1739013997,2025-02-08 12:26,65.56,1028.34,1043.40,125,0.33,-5.37,-82,1
1739014601,2025-02-08 12:36,65.84,1028.26,1043.32,125,0.46,-5.19,-82,1
1739015204,2025-02-08 12:46,64.96,1028.13,1043.19,125,0.46,-5.36,-82,1
1739015807,2025-02-08 12:56,64.91,1028.00,1043.06,125,0.59,-5.25,-84,1
1739020026,2025-02-08 14:07,61.26,1027.33,1042.39,125,1.53,-5.12,-80,1
1739020327,2025-02-08 14:12,61.29,1027.28,1042.34,125,1.48,-5.16,-81,1
1739020627,2025-02-08 14:17,61.12,1027.30,1042.36,125,1.36,-5.31,-83,1
1739021227,2025-02-08 14:27,62.04,1027.19,1042.25,125,1.20,-5.27,-82,1
1739021527,2025-02-08 14:32,62.28,1027.17,1042.23,125,1.21,-5.21,-82,1
1739022127,2025-02-08 14:42,62.19,1027.20,1042.26,125,1.16,-5.27,-82,1
1739022731,2025-02-08 14:52,62.48,1027.11,1042.17,125,1.07,-5.30,-81,1
1739023031,2025-02-08 14:57,62.45,1027.10,1042.16,125,1.03,-5.34,-83,1
1739023331,2025-02-08 15:02,62.17,1026.98,1042.04,125,0.93,-5.49,-82,1
1739023631,2025-02-08 15:07,62.74,1026.89,1041.95,125,0.91,-5.39,-82,1
1739023931,2025-02-08 15:12,62.77,1026.88,1041.94,125,0.83,-5.46,-83,1
1739024532,2025-02-08 15:22,62.78,1026.64,1041.70,125,0.72,-5.57,-80,1
1739024832,2025-02-08 15:27,63.17,1026.61,1041.67,125,0.68,-5.52,-80,1
1739025132,2025-02-08 15:32,63.15,1026.69,1041.75,125,0.56,-5.64,-79,1
1739025732,2025-02-08 15:42,63.70,1026.68,1041.74,125,0.44,-5.64,-80,1
1739026032,2025-02-08 15:47,63.75,1026.63,1041.69,125,0.37,-5.70,-81,1
1739026333,2025-02-08 15:52,64.07,1026.65,1041.71,125,0.32,-5.68,-80,1
1739026633,2025-02-08 15:57,64.25,1026.67,1041.73,125,0.30,-5.66,-80,1
1739026934,2025-02-08 16:02,64.34,1026.68,1041.74,125,0.22,-5.72,-81,1
1739027234,2025-02-08 16:07,64.63,1026.66,1041.72,125,0.13,-5.75,-81,1
1739027534,2025-02-08 16:12,64.69,1026.67,1041.73,125,0.00,-5.86,-80,1
1739027835,2025-02-08 16:17,65.04,1026.70,1041.76,125,-0.05,-5.84,-80,1
1739028436,2025-02-08 16:27,65.47,1026.86,1041.92,125,-0.21,-5.90,-80,1
1739028736,2025-02-08 16:32,65.58,1026.83,1041.89,125,-0.26,-5.93,-79,1
1739029037,2025-02-08 16:37,65.70,1026.84,1041.90,125,-0.35,-5.99,-79,1
1739029337,2025-02-08 16:42,65.88,1026.81,1041.87,125,-0.44,-6.04,-81,1
1739029638,2025-02-08 16:47,66.17,1026.85,1041.91,125,-0.52,-6.06,-81,1
1739029938,2025-02-08 16:52,66.34,1026.82,1041.88,125,-0.58,-6.08,-81,1
1739030239,2025-02-08 16:57,66.56,1026.81,1041.87,125,-0.64,-6.10,-80,1
1739030539,2025-02-08 17:02,66.70,1026.82,1041.88,125,-0.71,-6.13,-80,1
1739030840,2025-02-08 17:07,66.94,1026.88,1041.94,125,-0.79,-6.16,-80,1
1739031140,2025-02-08 17:12,67.13,1026.90,1041.96,125,-0.85,-6.18,-80,1
1739031440,2025-02-08 17:17,67.34,1026.97,1042.03,125,-0.92,-6.21,-83,1
1739031741,2025-02-08 17:22,67.49,1027.01,1042.07,125,-0.97,-6.23,-81,1
1739032041,2025-02-08 17:27,67.74,1027.01,1042.07,125,-1.03,-6.24,-81,1
1739032342,2025-02-08 17:32,67.97,1027.09,1042.15,125,-1.11,-6.27,-81,1
1739032642,2025-02-08 17:37,68.23,1027.06,1042.12,125,-1.16,-6.27,-81,1
1739032942,2025-02-08 17:42,68.23,1027.07,1042.13,125,-1.20,-6.31,-81,1
1739033242,2025-02-08 17:47,68.55,1027.09,1042.15,125,-1.31,-6.35,-82,1
1739033543,2025-02-08 17:52,68.67,1027.03,1042.09,125,-1.35,-6.37,-81,1
1739033843,2025-02-08 17:57,68.68,1026.99,1042.06,125,-1.37,-6.38,-82,1
1739034144,2025-02-08 18:02,68.78,1027.03,1042.09,125,-1.44,-6.43,-82,1
1739034444,2025-02-08 18:07,68.76,1027.01,1042.07,125,-1.46,-6.46,-82,1
1739034744,2025-02-08 18:12,68.90,1026.98,1042.04,125,-1.52,-6.49,-82,1
1739035045,2025-02-08 18:17,68.92,1026.97,1042.04,125,-1.55,-6.51,-82,1
1739035345,2025-02-08 18:22,69.17,1026.91,1041.97,125,-1.65,-6.56,-82,1
1739035645,2025-02-08 18:27,69.13,1026.84,1041.90,125,-1.67,-6.59,-82,1
1739035945,2025-02-08 18:32,69.01,1026.91,1041.97,125,-1.70,-6.64,-83,1
1739036549,2025-02-08 18:42,69.38,1026.93,1041.99,125,-1.79,-6.66,-81,1
1739036849,2025-02-08 18:47,69.31,1026.90,1041.96,125,-1.80,-6.68,-82,1
1739037150,2025-02-08 18:52,69.29,1026.86,1041.92,125,-1.83,-6.71,-83,1
1739037450,2025-02-08 18:57,69.51,1026.85,1041.91,125,-1.88,-6.72,-84,1
1739037750,2025-02-08 19:02,69.46,1026.79,1041.85,125,-1.93,-6.78,-83,1
1739038050,2025-02-08 19:07,69.43,1026.76,1041.82,125,-1.96,-6.81,-83,1
1739038351,2025-02-08 19:12,69.32,1026.77,1041.83,125,-1.96,-6.83,-83,1
1739038651,2025-02-08 19:17,69.37,1026.72,1041.78,125,-1.99,-6.85,-78,1
1739038951,2025-02-08 19:22,69.49,1026.64,1041.70,125,-2.03,-6.87,-79,1
1739039857,2025-02-08 19:37,69.63,1026.63,1041.69,125,-2.13,-6.94,-78,1
1739040158,2025-02-08 19:42,69.84,1026.66,1041.72,125,-2.18,-6.94,-80,1
1739040764,2025-02-08 19:52,70.01,1026.61,1041.67,125,-2.22,-6.95,-79,1
1739041064,2025-02-08 19:57,70.20,1026.58,1041.64,125,-2.27,-6.96,-80,1
1739041365,2025-02-08 20:02,70.24,1026.54,1041.60,125,-2.29,-6.98,-79,1
1739041665,2025-02-08 20:07,70.25,1026.54,1041.60,125,-2.27,-6.95,-80,1
1739041965,2025-02-08 20:12,70.41,1026.53,1041.59,125,-2.32,-6.97,-79,1
1739042265,2025-02-08 20:17,70.45,1026.51,1041.57,125,-2.32,-6.97,-80,1
1739042566,2025-02-08 20:22,70.34,1026.47,1041.53,125,-2.30,-6.97,-81,1
1739042866,2025-02-08 20:27,70.37,1026.44,1041.50,125,-2.33,-6.99,-81,1
1739043166,2025-02-08 20:32,70.37,1026.50,1041.56,125,-2.33,-6.99,-80,1
1739043466,2025-02-08 20:37,70.28,1026.45,1041.51,125,-2.33,-7.01,-80,1
1739044070,2025-02-08 20:47,70.24,1026.52,1041.58,125,-2.39,-7.07,-80,1
1739044370,2025-02-08 20:52,70.26,1026.52,1041.58,125,-2.43,-7.11,-80,1
1739044670,2025-02-08 20:57,70.35,1026.50,1041.56,125,-2.49,-7.15,-80,1
1739044970,2025-02-08 21:02,70.34,1026.45,1041.51,125,-2.50,-7.16,-80,1
1739045271,2025-02-08 21:07,70.41,1026.35,1041.41,125,-2.53,-7.18,-80,1
1739045571,2025-02-08 21:12,70.41,1026.35,1041.41,125,-2.55,-7.19,-81,1
1739045871,2025-02-08 21:17,70.42,1026.36,1041.42,125,-2.58,-7.22,-81,1
1739046171,2025-02-08 21:22,70.41,1026.33,1041.39,125,-2.59,-7.23,-81,1
1739046472,2025-02-08 21:27,70.50,1026.29,1041.35,125,-2.62,-7.25,-81,1
1739046772,2025-02-08 21:32,70.56,1026.31,1041.37,125,-2.65,-7.26,-81,1
1739047072,2025-02-08 21:37,70.45,1026.28,1041.34,125,-2.63,-7.26,-81,1
1739047372,2025-02-08 21:42,70.50,1026.22,1041.28,125,-2.63,-7.26,-81,1
1739047672,2025-02-08 21:47,70.52,1026.23,1041.29,125,-2.65,-7.27,-80,1
1739047973,2025-02-08 21:52,70.51,1026.18,1041.24,125,-2.67,-7.29,-81,1
1739051879,2025-02-08 22:57,71.09,1026.28,1041.34,125,-2.96,-7.46,-82,1
1739052482,2025-02-08 23:08,71.06,1026.28,1041.34,125,-3.04,-7.55,-82,1
1739052783,2025-02-08 23:13,71.07,1026.25,1041.31,125,-3.05,-7.56,-80,1
1739053083,2025-02-08 23:18,71.08,1026.23,1041.29,125,-3.07,-7.57,-81,1
1739053383,2025-02-08 23:23,70.74,1026.24,1041.30,125,-3.09,-7.65,-81,1
1739053683,2025-02-08 23:28,71.13,1026.18,1041.24,125,-3.12,-7.61,-80,1
1739053983,2025-02-08 23:33,71.23,1026.12,1041.18,125,-3.16,-7.63,-81,1
1739054284,2025-02-08 23:38,71.43,1026.14,1041.20,125,-3.21,-7.64,-81,1
1739054887,2025-02-08 23:48,71.38,1026.10,1041.16,125,-3.24,-7.68,-81,1
1739055188,2025-02-08 23:53,71.56,1026.05,1041.11,125,-3.31,-7.72,-81,1
1739055488,2025-02-08 23:58,71.67,1026.07,1041.13,125,-3.34,-7.73,-81,1