1739056091,2025-02-09 00:08,71.81,1025.98,1041.04,125,-3.39,-7.75,-81,1
1739056391,2025-02-09 00:13,71.96,1025.91,1040.97,125,-3.41,-7.74,-83,1
1739056691,2025-02-09 00:18,71.88,1025.91,1040.97,125,-3.40,-7.75,-81,1
1739057297,2025-02-09 00:28,71.98,1025.93,1040.99,125,-3.43,-7.76,-79,1
1739057897,2025-02-09 00:38,72.13,1025.81,1040.87,125,-3.51,-7.81,-80,1
1739058198,2025-02-09 00:43,72.05,1025.73,1040.79,125,-3.50,-7.81,-80,1
1739058498,2025-02-09 00:48,72.08,1025.73,1040.79,125,-3.53,-7.84,-79,1
1739058799,2025-02-09 00:53,72.02,1025.72,1040.78,125,-3.54,-7.86,-80,1
1739059099,2025-02-09 00:58,72.05,1025.73,1040.79,125,-3.57,-7.88,-80,1
1739059400,2025-02-09 01:03,72.23,1025.74,1040.80,125,-3.59,-7.87,-80,1
1739059700,2025-02-09 01:08,72.42,1025.73,1040.79,125,-3.60,-7.84,-81,1
1739060001,2025-02-09 01:13,72.39,1025.66,1040.72,125,-3.61,-7.86,-83,1
1739060301,2025-02-09 01:18,72.35,1025.65,1040.71,125,-3.62,-7.87,-82,1
1739060602,2025-02-09 01:23,72.38,1025.65,1040.71,125,-3.62,-7.87,-81,1
1739060902,2025-02-09 01:28,72.48,1025.58,1040.64,125,-3.66,-7.89,-82,1
1739061203,2025-02-09 01:33,72.72,1025.56,1040.62,125,-3.69,-7.88,-82,1
1739061503,2025-02-09 01:38,72.41,1025.59,1040.65,125,-3.67,-7.91,-79,1
1739061804,2025-02-09 01:43,72.53,1025.57,1040.63,125,-3.68,-7.90,-82,1
1739062104,2025-02-09 01:48,72.53,1025.53,1040.59,125,-3.67,-7.89,-82,1
1739062404,2025-02-09 01:53,72.51,1025.52,1040.58,125,-3.68,-7.91,-81,1
1739062705,2025-02-09 01:58,72.58,1025.50,1040.56,125,-3.71,-7.92,-80,1
1739063005,2025-02-09 02:03,72.67,1025.49,1040.55,125,-3.75,-7.94,-84,1
1739063306,2025-02-09 02:08,72.72,1025.48,1040.54,125,-3.75,-7.93,-82,1
1739063606,2025-02-09 02:13,72.67,1025.42,1040.48,125,-3.76,-7.95,-83,1
1739063907,2025-02-09 02:18,72.64,1025.40,1040.46,125,-3.74,-7.94,-81,1
1739064207,2025-02-09 02:23,72.72,1025.34,1040.40,125,-3.80,-7.98,-81,1
1739064508,2025-02-09 02:28,72.81,1025.24,1040.30,125,-3.84,-8.01,-81,1
1739064808,2025-02-09 02:33,73.10,1025.30,1040.36,125,-3.91,-8.02,-81,1
1739065109,2025-02-09 02:38,73.11,1025.24,1040.30,125,-3.97,-8.08,-80,1
1739065409,2025-02-09 02:43,73.34,1025.17,1040.23,125,-3.99,-8.06,-80,1
1739065709,2025-02-09 02:48,73.40,1025.19,1040.25,125,-4.00,-8.06,-80,1
1739066010,2025-02-09 02:53,73.39,1025.22,1040.28,125,-3.99,-8.05,-82,1
1739066310,2025-02-09 02:58,73.38,1025.19,1040.25,125,-4.01,-8.07,-81,1
1739066611,2025-02-09 03:03,73.42,1025.16,1040.22,125,-4.03,-8.08,-83,1
1739066911,2025-02-09 03:08,73.44,1025.10,1040.16,125,-4.08,-8.13,-82,1
1739067212,2025-02-09 03:13,73.64,1025.10,1040.17,125,-4.14,-8.15,-80,1
1739067512,2025-02-09 03:18,73.81,1025.07,1040.13,125,-4.16,-8.14,-79,1
1739067812,2025-02-09 03:23,73.81,1025.10,1040.16,125,-4.20,-8.18,-80,1
1739068113,2025-02-09 03:28,74.09,1025.21,1040.27,125,-4.26,-8.19,-80,1
1739068413,2025-02-09 03:33,74.29,1025.14,1040.20,125,-4.28,-8.17,-80,1
1739068714,2025-02-09 03:38,74.29,1025.13,1040.19,125,-4.26,-8.15,-80,1
1739069014,2025-02-09 03:43,74.29,1025.14,1040.20,125,-4.28,-8.17,-80,1
1739069315,2025-02-09 03:48,74.40,1025.12,1040.18,125,-4.31,-8.18,-80,1
1739069615,2025-02-09 03:53,74.64,1025.06,1040.12,125,-4.34,-8.17,-82,1
1739069916,2025-02-09 03:58,74.62,1025.00,1040.06,125,-4.35,-8.18,-81,1
1739070216,2025-02-09 04:03,74.61,1025.03,1040.09,125,-4.36,-8.19,-80,1
1739070517,2025-02-09 04:08,74.90,1025.03,1040.09,125,-4.39,-8.17,-80,1
1739070817,2025-02-09 04:13,74.86,1025.01,1040.07,125,-4.39,-8.18,-82,1
1739071117,2025-02-09 04:18,74.80,1024.96,1040.02,125,-4.40,-8.20,-82,1
1739071418,2025-02-09 04:23,74.96,1024.95,1040.01,125,-4.43,-8.20,-80,1
1739071718,2025-02-09 04:28,75.10,1024.87,1039.93,125,-4.45,-8.20,-82,1
1739072019,2025-02-09 04:33,74.99,1024.79,1039.85,125,-4.45,-8.22,-82,1
1739072319,2025-02-09 04:38,75.22,1024.80,1039.86,125,-4.47,-8.20,-80,1
1739072620,2025-02-09 04:43,75.17,1024.77,1039.83,125,-4.47,-8.21,-82,1
1739072920,2025-02-09 04:48,75.20,1024.81,1039.87,125,-4.48,-8.21,-82,1
1739073221,2025-02-09 04:53,75.32,1024.73,1039.79,125,-4.48,-8.19,-81,1
1739073521,2025-02-09 04:58,75.20,1024.72,1039.78,125,-4.47,-8.20,-81,1
1739073822,2025-02-09 05:03,75.53,1024.72,1039.78,125,-4.57,-8.24,-81,1
1739074122,2025-02-09 05:08,75.57,1024.72,1039.79,125,-4.57,-8.23,-81,1
1739074423,2025-02-09 05:13,75.61,1024.77,1039.83,125,-4.57,-8.23,-83,1
1739074723,2025-02-09 05:18,75.69,1024.76,1039.82,125,-4.58,-8.22,-79,1
1739075024,2025-02-09 05:23,76.07,1024.74,1039.80,125,-4.61,-8.19,-80,1
1739075324,2025-02-09 05:28,76.30,1024.71,1039.77,125,-4.62,-8.16,-81,1
1739075625,2025-02-09 05:33,76.35,1024.77,1039.83,125,-4.60,-8.13,-82,1
1739075925,2025-02-09 05:38,76.77,1024.79,1039.85,125,-4.62,-8.08,-80,1
1739076225,2025-02-09 05:43,76.90,1024.80,1039.86,125,-4.60,-8.04,-82,1
1739076526,2025-02-09 05:48,77.02,1024.81,1039.87,125,-4.62,-8.04,-78,1
1739076827,2025-02-09 05:53,77.18,1024.85,1039.91,125,-4.65,-8.04,-80,1
1739077127,2025-02-09 05:58,77.13,1024.82,1039.88,125,-4.64,-8.04,-77,1
1739077427,2025-02-09 06:03,77.45,1024.85,1039.91,125,-4.63,-7.98,-81,1
1739077728,2025-02-09 06:08,77.30,1024.85,1039.91,125,-4.61,-7.98,-80,1
1739078028,2025-02-09 06:13,77.55,1024.85,1039.91,125,-4.64,-7.97,-82,1
1739078328,2025-02-09 06:18,77.43,1025.01,1040.07,125,-4.62,-7.97,-82,1
1739078629,2025-02-09 06:23,77.52,1025.06,1040.12,125,-4.64,-7.97,-82,1
1739078929,2025-02-09 06:28,77.59,1025.11,1040.17,125,-4.62,-7.94,-83,1
1739079230,2025-02-09 06:33,77.67,1025.10,1040.16,125,-4.66,-7.97,-81,1
1739079530,2025-02-09 06:38,77.50,1025.14,1040.20,125,-4.67,-8.01,-81,1
1739079831,2025-02-09 06:43,77.76,1025.20,1040.26,125,-4.63,-7.92,-82,1
1739080131,2025-02-09 06:48,77.73,1025.25,1040.31,125,-4.61,-7.91,-82,1
1739080432,2025-02-09 06:53,77.70,1025.27,1040.33,125,-4.59,-7.90,-82,1
1739080732,2025-02-09 06:58,77.94,1025.20,1040.26,125,-4.61,-7.88,-81,1
1739081033,2025-02-09 07:03,77.94,1025.22,1040.28,125,-4.55,-7.82,-80,1
1739081333,2025-02-09 07:08,77.96,1025.29,1040.35,125,-4.42,-7.69,-80,1
1739081634,2025-02-09 07:13,77.72,1025.28,1040.34,125,-4.42,-7.73,-78,1
1739081934,2025-02-09 07:18,77.60,1025.34,1040.40,125,-4.45,-7.78,-81,1
1739082235,2025-02-09 07:23,77.73,1025.36,1040.42,125,-4.38,-7.69,-80,1
1739094262,2025-02-09 10:44,72.69,1025.57,1040.63,125,-2.74,-6.96,-82,1
1739094563,2025-02-09 10:49,72.58,1025.52,1040.58,125,-2.74,-6.98,-81,1
1739094863,2025-02-09 10:54,72.31,1025.49,1040.55,125,-2.62,-6.92,-81,1
1739095163,2025-02-09 10:59,71.83,1025.35,1040.41,125,-2.57,-6.95,-82,1
1739096363,2025-02-09 11:19,70.53,1025.24,1040.30,125,-2.03,-6.67,-81,1
1739096964,2025-02-09 11:29,69.71,1025.11,1040.17,125,-1.47,-6.29,-80,1
1739097867,2025-02-09 11:44,67.32,1025.01,1040.07,125,-0.64,-5.95,-80,1
1739099073,2025-02-09 12:04,65.09,1024.90,1039.96,125,-0.09,-5.86,-80,1
1739099373,2025-02-09 12:09,65.11,1024.96,1040.02,125,0.11,-5.67,-80,1
1739099673,2025-02-09 12:14,64.42,1024.89,1039.95,125,0.23,-5.69,-81,1
1739099974,2025-02-09 12:19,63.59,1024.91,1039.97,125,0.29,-5.81,-84,1
1739100274,2025-02-09 12:24,63.80,1024.83,1039.89,125,0.37,-5.69,-83,1
1739100574,2025-02-09 12:29,62.59,1024.77,1039.83,125,0.46,-5.85,-83,1
1739100874,2025-02-09 12:34,62.40,1024.73,1039.79,125,0.50,-5.86,-82,1
1739101174,2025-02-09 12:39,61.94,1024.69,1039.75,125,0.55,-5.90,-81,1
1739101475,2025-02-09 12:44,62.12,1024.68,1039.74,125,0.62,-5.80,-80,1
1739101775,2025-02-09 12:49,61.79,1024.64,1039.70,125,0.80,-5.70,-81,1
1739102075,2025-02-09 12:54,60.87,1024.59,1039.65,125,0.83,-5.87,-81,1
1739102375,2025-02-09 12:59,61.83,1024.60,1039.66,125,0.96,-5.54,-81,1
1739102675,2025-02-09 13:04,61.26,1024.63,1039.69,125,1.13,-5.50,-82,1
1739102976,2025-02-09 13:09,60.27,1024.47,1039.53,125,1.18,-5.67,-81,1
1739103276,2025-02-09 13:14,60.29,1024.52,1039.58,125,1.26,-5.59,-79,1
1739103576,2025-02-09 13:19,59.25,1024.44,1039.50,125,1.28,-5.80,-80,1
1739103876,2025-02-09 13:24,59.94,1024.42,1039.48,125,1.35,-5.58,-79,1
1739104177,2025-02-09 13:29,59.88,1024.39,1039.45,125,1.39,-5.55,-80,1
1739104477,2025-02-09 13:34,59.79,1024.44,1039.50,125,1.54,-5.43,-80,1
1739104777,2025-02-09 13:39,59.66,1024.33,1039.39,125,1.64,-5.37,-80,1
1739105077,2025-02-09 13:44,59.38,1024.29,1039.35,125,1.73,-5.34,-81,1
1739105377,2025-02-09 13:49,59.36,1024.30,1039.36,125,1.78,-5.30,-80,1
1739105678,2025-02-09 13:54,59.12,1024.16,1039.22,125,1.83,-5.31,-80,1
1739105978,2025-02-09 13:59,58.20,1024.08,1039.14,125,1.95,-5.40,-80,1
1739106278,2025-02-09 14:04,57.60,1024.04,1039.10,125,1.93,-5.55,-80,1
1739106578,2025-02-09 14:09,57.72,1023.96,1039.02,125,1.88,-5.57,-81,1
1739106879,2025-02-09 14:14,58.12,1023.88,1038.94,125,1.93,-5.44,-79,1
1739107179,2025-02-09 14:19,58.12,1023.80,1038.86,125,1.93,-5.44,-79,1
1739107479,2025-02-09 14:24,58.08,1023.82,1038.88,125,1.89,-5.48,-78,1
1739107779,2025-02-09 14:29,58.31,1023.76,1038.82,125,1.92,-5.40,-79,1
1739108079,2025-02-09 14:34,57.93,1023.77,1038.83,125,1.84,-5.57,-79,1
1739108380,2025-02-09 14:39,58.49,1023.69,1038.75,125,1.76,-5.51,-77,1
1739108680,2025-02-09 14:44,58.59,1023.68,1038.74,125,1.64,-5.60,-80,1
1739108980,2025-02-09 14:49,58.77,1023.64,1038.70,125,1.56,-5.64,-79,1
1739109280,2025-02-09 14:54,59.20,1023.63,1038.69,125,1.43,-5.67,-78,1
1739109580,2025-02-09 14:59,59.26,1023.62,1038.68,125,1.34,-5.74,-79,1
1739109881,2025-02-09 15:04,59.40,1023.61,1038.67,125,1.26,-5.78,-78,1
1739110181,2025-02-09 15:09,59.70,1023.66,1038.72,125,1.21,-5.76,-78,1
1739110481,2025-02-09 15:14,59.38,1023.64,1038.70,125,1.09,-5.95,-78,1
1739110781,2025-02-09 15:19,59.81,1023.59,1038.65,125,0.98,-5.96,-79,1
1739111081,2025-02-09 15:24,59.98,1023.62,1038.68,125,0.87,-6.02,-81,1
1739111382,2025-02-09 15:29,60.20,1023.73,1038.79,125,0.77,-6.07,-78,1
1739111682,2025-02-09 15:34,60.32,1023.69,1038.75,125,0.62,-6.18,-80,1
1739111982,2025-02-09 15:39,60.57,1023.69,1038.75,125,0.52,-6.23,-79,1
1739112282,2025-02-09 15:44,60.93,1023.65,1038.71,125,0.43,-6.23,-79,1
1739112582,2025-02-09 15:49,61.09,1023.63,1038.69,125,0.37,-6.25,-79,1
1739112883,2025-02-09 15:54,61.23,1023.70,1038.76,125,0.30,-6.29,-79,1
1739113183,2025-02-09 15:59,61.43,1023.68,1038.74,125,0.27,-6.28,-80,1
1739113483,2025-02-09 16:04,61.60,1023.68,1038.74,125,0.20,-6.31,-81,1
1739113784,2025-02-09 16:09,61.88,1023.70,1038.76,125,0.16,-6.29,-79,1
1739114084,2025-02-09 16:14,62.01,1023.70,1038.77,125,0.09,-6.33,-81,1
1739114384,2025-02-09 16:19,62.34,1023.67,1038.73,125,0.07,-6.28,-82,1
1739114684,2025-02-09 16:24,62.68,1023.64,1038.71,125,0.00,-6.27,-83,1
1739114984,2025-02-09 16:29,62.71,1023.62,1038.68,125,-0.11,-6.37,-81,1
1739115285,2025-02-09 16:34,62.99,1023.60,1038.67,125,-0.22,-6.42,-81,1
1739115585,2025-02-09 16:39,63.13,1023.57,1038.63,125,-0.26,-6.42,-81,1
1739115886,2025-02-09 16:44,63.30,1023.58,1038.64,125,-0.32,-6.45,-81,1
1739116186,2025-02-09 16:49,63.42,1023.65,1038.71,125,-0.44,-6.54,-81,1
1739116487,2025-02-09 16:54,63.58,1023.66,1038.72,125,-0.50,-6.56,-81,1
1739116788,2025-02-09 16:59,63.93,1023.68,1038.74,125,-0.57,-6.55,-81,1
1739117088,2025-02-09 17:04,63.72,1023.71,1038.77,125,-0.60,-6.63,-82,1
1739117388,2025-02-09 17:09,64.02,1023.76,1038.82,125,-0.64,-6.60,-82,1
1739117688,2025-02-09 17:14,63.81,1023.85,1038.91,125,-0.70,-6.70,-81,1
1739117989,2025-02-09 17:19,63.75,1023.83,1038.89,125,-0.78,-6.79,-81,1
1739118289,2025-02-09 17:24,63.96,1023.77,1038.83,125,-0.81,-6.78,-80,1
1739118590,2025-02-09 17:29,64.21,1023.83,1038.89,125,-0.89,-6.80,-80,1
1739118890,2025-02-09 17:34,64.30,1023.80,1038.87,125,-0.93,-6.82,-80,1
1739119191,2025-02-09 17:39,64.49,1023.83,1038.89,125,-0.96,-6.81,-81,1
1739119491,2025-02-09 17:44,64.41,1023.84,1038.90,125,-1.04,-6.91,-80,1
1739119792,2025-02-09 17:49,64.69,1023.79,1038.85,125,-1.09,-6.90,-80,1
1739120092,2025-02-09 17:54,64.87,1023.86,1038.92,125,-1.13,-6.90,-80,1
1739120393,2025-02-09 17:59,64.99,1023.92,1038.98,125,-1.15,-6.89,-80,1
1739120693,2025-02-09 18:04,65.10,1023.93,1038.99,125,-1.21,-6.93,-80,1
1739120993,2025-02-09 18:09,65.22,1023.87,1038.93,125,-1.27,-6.96,-81,1
1739121294,2025-02-09 18:14,65.57,1023.88,1038.94,125,-1.36,-6.98,-81,1
1739121594,2025-02-09 18:19,65.78,1023.89,1038.95,125,-1.43,-7.00,-81,1
1739121895,2025-02-09 18:24,65.88,1023.84,1038.90,125,-1.53,-7.08,-81,1
1739122195,2025-02-09 18:29,66.26,1023.83,1038.89,125,-1.64,-7.11,-82,1
1739122496,2025-02-09 18:34,66.45,1023.91,1038.97,125,-1.67,-7.10,-81,1
1739122796,2025-02-09 18:39,66.61,1023.91,1038.97,125,-1.71,-7.11,-82,1
1739124303,2025-02-09 19:05,67.45,1023.74,1038.80,125,-2.00,-7.22,-80,1
1739124903,2025-02-09 19:15,67.82,1023.85,1038.91,125,-2.12,-7.27,-81,1
1739125203,2025-02-09 19:20,67.97,1023.88,1038.94,125,-2.18,-7.30,-80,1
1739125504,2025-02-09 19:25,68.21,1023.87,1038.93,125,-2.23,-7.30,-80,1
1739125804,2025-02-09 19:30,68.49,1023.86,1038.92,125,-2.31,-7.32,-81,1
1739126104,2025-02-09 19:35,68.43,1023.88,1038.94,125,-2.33,-7.35,-81,1
1739126404,2025-02-09 19:40,68.59,1023.90,1038.96,125,-2.35,-7.34,-81,1
1739126704,2025-02-09 19:45,68.56,1023.83,1038.89,125,-2.39,-7.39,-81,1
1739127007,2025-02-09 19:50,68.66,1023.82,1038.88,125,-2.43,-7.41,-81,1
1739130911,2025-02-09 20:55,69.98,1023.88,1038.94,125,-3.16,-7.86,-81,1
1739131211,2025-02-09 21:00,70.16,1023.90,1038.96,125,-3.22,-7.89,-80,1
1739131818,2025-02-09 21:10,70.18,1023.87,1038.93,125,-3.29,-7.95,-82,1
1739132418,2025-02-09 21:20,70.21,1023.91,1038.97,125,-3.37,-8.02,-80,1
1739134218,2025-02-09 21:50,70.64,1023.97,1039.03,125,-3.59,-8.15,-80,1
1739139325,2025-02-09 23:15,71.24,1024.26,1039.32,125,-3.94,-8.38,-79,1
1739139625,2025-02-09 23:20,71.30,1024.19,1039.25,125,-4.04,-8.47,-79,1
1739139925,2025-02-09 23:25,71.53,1024.11,1039.17,125,-4.12,-8.50,-79,1
1739140226,2025-02-09 23:30,71.77,1024.10,1039.16,125,-4.16,-8.50,-81,1
1739140526,2025-02-09 23:35,71.83,1024.10,1039.16,125,-4.25,-8.58,-79,1
1739140826,2025-02-09 23:40,72.38,1024.10,1039.16,125,-4.41,-8.63,-79,1
1739141126,2025-02-09 23:45,72.41,1024.05,1039.11,125,-4.48,-8.70,-79,1
1739141427,2025-02-09 23:50,72.71,1024.11,1039.17,125,-4.57,-8.73,-80,1
1739141727,2025-02-09 23:55,72.87,1024.17,1039.23,125,-4.63,-8.76,-80,1