1739142027,2025-02-10 00:00,73.33,1024.13,1039.20,125,-4.77,-8.81,-80,1
1739142327,2025-02-10 00:05,73.37,1024.09,1039.15,125,-4.83,-8.86,-80,1
1739142627,2025-02-10 00:10,73.88,1024.12,1039.18,125,-4.90,-8.84,-81,1
1739143228,2025-02-10 00:20,74.15,1024.06,1039.12,125,-5.07,-8.96,-82,1
1739143528,2025-02-10 00:25,74.10,1024.04,1039.10,125,-5.09,-8.99,-83,1
1739143828,2025-02-10 00:30,74.36,1024.02,1039.08,125,-5.14,-8.99,-82,1
1739144129,2025-02-10 00:35,74.53,1023.97,1039.03,125,-5.17,-8.99,-82,1
1739144429,2025-02-10 00:40,74.81,1023.94,1039.00,125,-5.23,-9.00,-82,1
1739144730,2025-02-10 00:45,74.73,1023.91,1038.97,125,-5.20,-8.99,-82,1
1739145030,2025-02-10 00:50,74.74,1023.90,1038.96,125,-5.24,-9.02,-82,1
1739145330,2025-02-10 00:55,74.99,1023.85,1038.91,125,-5.31,-9.05,-81,1
1739145631,2025-02-10 01:00,74.93,1023.88,1038.94,125,-5.33,-9.08,-81,1
1739145931,2025-02-10 01:05,75.21,1023.92,1038.98,125,-5.38,-9.08,-81,1
1739146232,2025-02-10 01:10,75.30,1023.91,1038.97,125,-5.42,-9.10,-82,1
1739146532,2025-02-10 01:15,75.37,1023.95,1039.01,125,-5.43,-9.10,-80,1
1739146833,2025-02-10 01:20,75.14,1024.05,1039.11,125,-5.41,-9.12,-80,1
1739147133,2025-02-10 01:25,75.31,1024.04,1039.10,125,-5.42,-9.10,-80,1
1739147434,2025-02-10 01:30,75.16,1023.99,1039.05,125,-5.40,-9.11,-80,1
1739147734,2025-02-10 01:35,75.36,1024.00,1039.06,125,-5.34,-9.02,-81,1
1739148035,2025-02-10 01:40,75.24,1024.01,1039.07,125,-5.29,-8.99,-81,1
1739148335,2025-02-10 01:45,75.18,1023.96,1039.02,125,-5.28,-8.99,-81,1
1739148636,2025-02-10 01:50,75.07,1023.83,1038.89,125,-5.33,-9.06,-80,1
1739148936,2025-02-10 01:55,75.10,1023.82,1038.88,125,-5.31,-9.03,-81,1
1739149237,2025-02-10 02:00,75.14,1023.83,1038.89,125,-5.28,-9.00,-81,1
1739149537,2025-02-10 02:05,75.12,1023.79,1038.85,125,-5.34,-9.06,-81,1
1739149838,2025-02-10 02:10,75.22,1023.74,1038.80,125,-5.35,-9.05,-81,1
1739150138,2025-02-10 02:15,75.48,1023.76,1038.82,125,-5.53,-9.18,-82,1
1739150438,2025-02-10 02:20,75.22,1023.72,1038.78,125,-5.52,-9.21,-81,1
1739150739,2025-02-10 02:25,75.58,1023.67,1038.73,125,-5.52,-9.15,-81,1
1739151039,2025-02-10 02:30,75.46,1023.66,1038.72,125,-5.52,-9.17,-81,1
1739151340,2025-02-10 02:35,75.33,1023.66,1038.72,125,-5.59,-9.26,-82,1
1739151640,2025-02-10 02:40,75.36,1023.63,1038.69,125,-5.64,-9.31,-82,1
1739151941,2025-02-10 02:45,75.57,1023.57,1038.63,125,-5.65,-9.28,-81,1
1739152241,2025-02-10 02:50,75.44,1023.56,1038.62,125,-5.63,-9.28,-81,1
1739152542,2025-02-10 02:55,75.46,1023.59,1038.65,125,-5.60,-9.25,-81,1
1739152842,2025-02-10 03:00,75.33,1023.57,1038.63,125,-5.56,-9.23,-81,1
1739153143,2025-02-10 03:05,75.15,1023.57,1038.63,125,-5.56,-9.27,-81,1
1739153443,2025-02-10 03:10,75.13,1023.58,1038.64,125,-5.61,-9.32,-82,1
1739153744,2025-02-10 03:15,75.10,1023.60,1038.66,125,-5.66,-9.37,-80,1
1739154045,2025-02-10 03:20,75.32,1023.59,1038.65,125,-5.74,-9.41,-80,1
1739154345,2025-02-10 03:25,75.30,1023.66,1038.72,125,-5.79,-9.46,-81,1
1739154645,2025-02-10 03:30,75.35,1023.69,1038.75,125,-5.81,-9.47,-81,1
1739154945,2025-02-10 03:35,75.37,1023.70,1038.76,125,-5.79,-9.45,-81,1
1739155246,2025-02-10 03:40,75.35,1023.75,1038.81,125,-5.80,-9.46,-81,1
1739155546,2025-02-10 03:45,75.69,1023.75,1038.81,125,-5.90,-9.50,-81,1
1739155847,2025-02-10 03:50,75.82,1023.77,1038.84,125,-5.97,-9.55,-81,1
1739156147,2025-02-10 03:55,76.02,1023.71,1038.77,125,-6.08,-9.62,-81,1
1739156448,2025-02-10 04:00,75.97,1023.72,1038.78,125,-6.12,-9.67,-80,1
1739156748,2025-02-10 04:05,76.05,1023.71,1038.77,125,-6.15,-9.69,-80,1
1739157049,2025-02-10 04:10,76.12,1023.66,1038.72,125,-6.16,-9.68,-82,1
1739157349,2025-02-10 04:15,76.01,1023.65,1038.71,125,-6.14,-9.68,-82,1
1739157649,2025-02-10 04:20,75.88,1023.58,1038.64,125,-6.15,-9.72,-82,1
1739157950,2025-02-10 04:25,75.91,1023.54,1038.60,125,-6.19,-9.75,-80,1
1739158250,2025-02-10 04:30,75.92,1023.56,1038.62,125,-6.25,-9.80,-81,1
1739158551,2025-02-10 04:35,75.95,1023.51,1038.57,125,-6.24,-9.79,-81,1
1739158851,2025-02-10 04:40,75.94,1023.56,1038.62,125,-6.24,-9.79,-81,1
1739159152,2025-02-10 04:45,75.78,1023.62,1038.68,125,-6.24,-9.82,-81,1
1739159452,2025-02-10 04:50,75.84,1023.61,1038.67,125,-6.26,-9.83,-81,1
1739159753,2025-02-10 04:55,75.87,1023.63,1038.69,125,-6.23,-9.80,-82,1
1739160053,2025-02-10 05:00,75.65,1023.61,1038.67,125,-6.25,-9.85,-81,1
1739160354,2025-02-10 05:05,75.56,1023.59,1038.65,125,-6.31,-9.92,-81,1
1739160654,2025-02-10 05:10,75.60,1023.61,1038.67,125,-6.28,-9.89,-80,1
1739160954,2025-02-10 05:15,75.49,1023.67,1038.73,125,-6.31,-9.94,-81,1
1739161255,2025-02-10 05:20,75.46,1023.68,1038.74,125,-6.31,-9.94,-80,1
1739161555,2025-02-10 05:25,75.40,1023.70,1038.76,125,-6.29,-9.93,-82,1
1739161856,2025-02-10 05:30,75.15,1023.71,1038.77,125,-6.30,-9.98,-81,1
1739162156,2025-02-10 05:35,75.07,1023.72,1038.78,125,-6.33,-10.03,-81,1
1739162456,2025-02-10 05:40,75.13,1023.75,1038.81,125,-6.35,-10.03,-82,1
1739162757,2025-02-10 05:45,75.10,1023.71,1038.77,125,-6.37,-10.06,-82,1
1739163058,2025-02-10 05:50,75.00,1023.69,1038.75,125,-6.35,-10.06,-82,1
1739163358,2025-02-10 05:55,75.01,1023.72,1038.78,125,-6.34,-10.05,-82,1
1739163659,2025-02-10 06:00,74.83,1023.77,1038.83,125,-6.34,-10.08,-82,1
1739163959,2025-02-10 06:05,74.76,1023.81,1038.87,125,-6.41,-10.16,-81,1
1739169363,2025-02-10 07:36,75.19,1024.38,1039.44,125,-6.61,-10.28,-82,1
1739170268,2025-02-10 07:51,75.17,1024.42,1039.48,125,-6.44,-10.12,-81,1
1739171466,2025-02-10 08:11,75.42,1024.49,1039.55,125,-6.15,-9.79,-84,1
1739172673,2025-02-10 08:31,74.91,1024.43,1039.49,125,-5.71,-9.45,-84,1
1739172973,2025-02-10 08:36,74.82,1024.52,1039.58,125,-5.65,-9.41,-81,1
1739173273,2025-02-10 08:41,74.74,1024.56,1039.62,125,-5.50,-9.28,-84,1
1739173874,2025-02-10 08:51,74.39,1024.50,1039.56,125,-5.16,-9.01,-79,1
1739174175,2025-02-10 08:56,74.30,1024.47,1039.53,125,-4.95,-8.82,-81,1
1739174775,2025-02-10 09:06,73.75,1024.40,1039.46,125,-4.62,-8.60,-82,1
1739175681,2025-02-10 09:21,73.10,1024.35,1039.41,125,-4.01,-8.12,-81,1
1739175982,2025-02-10 09:26,72.74,1024.36,1039.42,125,-3.83,-8.01,-81,1
1739176285,2025-02-10 09:31,72.63,1024.37,1039.43,125,-3.64,-7.85,-81,1
1739176585,2025-02-10 09:36,72.11,1024.37,1039.43,125,-3.47,-7.77,-83,1
1739176886,2025-02-10 09:41,71.88,1024.36,1039.42,125,-3.35,-7.70,-81,1
1739177186,2025-02-10 09:46,71.35,1024.31,1039.37,125,-3.23,-7.68,-83,1
1739177486,2025-02-10 09:51,70.93,1024.40,1039.46,125,-3.11,-7.64,-81,1
1739177786,2025-02-10 09:56,71.30,1024.46,1039.52,125,-2.96,-7.43,-81,1
1739178087,2025-02-10 10:01,71.27,1024.51,1039.57,125,-2.79,-7.27,-80,1
1739178387,2025-02-10 10:06,70.82,1024.55,1039.61,125,-2.59,-7.16,-83,1
1739179289,2025-02-10 10:21,68.77,1024.61,1039.67,125,-2.08,-7.05,-85,1
1739179589,2025-02-10 10:26,68.85,1024.63,1039.69,125,-1.85,-6.81,-84,1
1739179917,2025-02-10 10:31,67.99,1024.65,1039.71,125,-1.64,-6.77,-85,1
1739180496,2025-02-10 10:41,67.38,1024.59,1039.65,125,-1.24,-6.51,-86,1
1739180797,2025-02-10 10:46,66.71,1024.49,1039.55,125,-1.09,-6.50,-84,1
1739181703,2025-02-10 11:01,63.95,1024.34,1039.40,125,-0.62,-6.60,-85,1
1739182004,2025-02-10 11:06,64.75,1024.39,1039.45,125,-0.40,-6.23,-87,1
1739182304,2025-02-10 11:11,63.86,1024.29,1039.35,125,-0.19,-6.21,-87,1
1739182908,2025-02-10 11:21,62.65,1024.26,1039.32,125,0.13,-6.15,-82,1
1739183511,2025-02-10 11:31,59.97,1024.21,1039.28,125,0.53,-6.35,-83,1
1739184609,2025-02-10 11:50,58.95,1024.14,1039.20,125,0.96,-6.16,-84,1
1739184910,2025-02-10 11:55,59.39,1024.05,1039.11,125,1.10,-5.93,-83,1
1739185510,2025-02-10 12:05,57.67,1024.01,1039.07,125,1.28,-6.15,-82,1
1739192132,2025-02-10 13:55,49.93,1023.40,1038.46,125,3.22,-6.22,-84,1
1739193632,2025-02-10 14:20,49.09,1023.40,1038.46,125,3.25,-6.42,-84,1
1739193932,2025-02-10 14:25,48.27,1023.36,1038.42,125,3.19,-6.70,-83,1
1739195436,2025-02-10 14:50,49.84,1023.45,1038.51,125,2.72,-6.71,-84,1
1739196937,2025-02-10 15:15,51.03,1023.38,1038.44,125,2.17,-6.91,-83,1
1739197237,2025-02-10 15:20,51.66,1023.33,1038.39,125,2.09,-6.83,-83,1
1739197537,2025-02-10 15:25,52.13,1023.36,1038.42,125,2.03,-6.77,-83,1
1739197837,2025-02-10 15:30,52.81,1023.36,1038.42,125,1.94,-6.68,-84,1
1739198138,2025-02-10 15:35,53.28,1023.37,1038.43,125,1.84,-6.66,-84,1
1739198438,2025-02-10 15:40,53.46,1023.44,1038.50,125,1.76,-6.69,-84,1
1739198738,2025-02-10 15:45,53.58,1023.37,1038.43,125,1.67,-6.74,-83,1
1739199038,2025-02-10 15:50,54.16,1023.33,1038.39,125,1.59,-6.68,-85,1
1739199338,2025-02-10 15:55,54.14,1023.36,1038.42,125,1.49,-6.78,-83,1
1739199639,2025-02-10 16:00,54.57,1023.41,1038.47,125,1.39,-6.77,-82,1
1739199939,2025-02-10 16:05,54.90,1023.45,1038.51,125,1.26,-6.81,-85,1
1739200239,2025-02-10 16:10,55.22,1023.44,1038.50,125,1.13,-6.86,-84,1
1739200540,2025-02-10 16:15,55.52,1023.48,1038.54,125,0.97,-6.94,-85,1
1739200840,2025-02-10 16:20,55.78,1023.52,1038.58,125,0.81,-7.03,-85,1
1739201140,2025-02-10 16:25,56.15,1023.55,1038.61,125,0.65,-7.09,-84,1
1739201440,2025-02-10 16:30,56.43,1023.57,1038.63,125,0.50,-7.17,-85,1
1739201740,2025-02-10 16:35,56.71,1023.59,1038.65,125,0.36,-7.23,-85,1
1739202041,2025-02-10 16:40,57.15,1023.60,1038.66,125,0.22,-7.26,-84,1
1739202341,2025-02-10 16:45,57.42,1023.62,1038.68,125,0.11,-7.31,-85,1
1739202641,2025-02-10 16:50,57.65,1023.58,1038.64,125,-0.01,-7.37,-85,1
1739202941,2025-02-10 16:55,57.92,1023.64,1038.70,125,-0.11,-7.40,-83,1
1739203241,2025-02-10 17:00,58.27,1023.68,1038.74,125,-0.23,-7.44,-84,1
1739203542,2025-02-10 17:05,58.77,1023.73,1038.79,125,-0.35,-7.44,-84,1
1739203842,2025-02-10 17:10,59.29,1023.74,1038.80,125,-0.51,-7.48,-84,1
1739204143,2025-02-10 17:15,60.13,1023.69,1038.75,125,-0.67,-7.45,-82,1
1739204443,2025-02-10 17:20,60.42,1023.70,1038.76,125,-0.83,-7.53,-85,1
1739204743,2025-02-10 17:25,61.04,1023.71,1038.77,125,-0.97,-7.54,-86,1
1739205044,2025-02-10 17:30,62.41,1023.72,1038.78,125,-1.14,-7.41,-82,1
1739205344,2025-02-10 17:35,62.19,1023.69,1038.75,125,-1.26,-7.57,-82,1
1739205645,2025-02-10 17:40,62.63,1023.67,1038.73,125,-1.38,-7.59,-85,1
1739205945,2025-02-10 17:45,62.87,1023.64,1038.70,125,-1.51,-7.67,-83,1
1739206245,2025-02-10 17:50,64.24,1023.71,1038.77,125,-1.66,-7.53,-84,1
1739206546,2025-02-10 17:55,64.20,1023.66,1038.73,125,-1.79,-7.66,-81,1
1739206846,2025-02-10 18:00,64.88,1023.70,1038.76,125,-1.91,-7.64,-84,1
1739207147,2025-02-10 18:05,65.27,1023.71,1038.77,125,-2.03,-7.68,-84,1
1739207447,2025-02-10 18:10,65.53,1023.76,1038.82,125,-2.13,-7.72,-82,1
1739207748,2025-02-10 18:15,66.13,1023.75,1038.81,125,-2.27,-7.74,-85,1
1739208048,2025-02-10 18:20,66.73,1023.81,1038.87,125,-2.38,-7.73,-84,1
1739208349,2025-02-10 18:25,66.82,1023.80,1038.86,125,-2.49,-7.81,-83,1
1739208649,2025-02-10 18:30,67.00,1023.83,1038.89,125,-2.61,-7.89,-83,1
1739208950,2025-02-10 18:35,67.47,1023.82,1038.88,125,-2.75,-7.94,-81,1
1739209250,2025-02-10 18:40,67.72,1023.88,1038.94,125,-2.87,-8.01,-83,1
1739209551,2025-02-10 18:45,67.83,1023.95,1039.01,125,-2.98,-8.09,-82,1
1739209851,2025-02-10 18:50,67.95,1023.99,1039.05,125,-3.09,-8.17,-82,1
1739210152,2025-02-10 18:55,68.38,1023.97,1039.03,125,-3.24,-8.24,-84,1
1739210452,2025-02-10 19:00,68.56,1024.05,1039.11,125,-3.38,-8.34,-82,1
1739210753,2025-02-10 19:05,68.72,1024.15,1039.21,125,-3.50,-8.42,-83,1
1739211053,2025-02-10 19:10,68.96,1024.27,1039.33,125,-3.62,-8.49,-83,1
1739211354,2025-02-10 19:15,69.11,1024.29,1039.35,125,-3.72,-8.56,-81,1
1739211654,2025-02-10 19:20,69.56,1024.32,1039.39,125,-3.83,-8.58,-83,1
1739211955,2025-02-10 19:25,69.46,1024.34,1039.40,125,-3.94,-8.71,-82,1
1739212255,2025-02-10 19:30,70.15,1024.26,1039.32,125,-4.08,-8.72,-84,1
1739212555,2025-02-10 19:35,70.71,1024.38,1039.44,125,-4.24,-8.77,-84,1
1739212856,2025-02-10 19:40,70.69,1024.43,1039.49,125,-4.37,-8.90,-83,1
1739213156,2025-02-10 19:45,70.56,1024.45,1039.51,125,-4.45,-9.00,-84,1
1739213457,2025-02-10 19:50,71.81,1024.44,1039.50,125,-4.60,-8.92,-82,1
1739213757,2025-02-10 19:55,71.43,1024.48,1039.54,125,-4.65,-9.03,-82,1
1739214057,2025-02-10 20:00,72.01,1024.52,1039.58,125,-4.68,-8.96,-82,1
1739214358,2025-02-10 20:05,72.24,1024.51,1039.57,125,-4.67,-8.91,-82,1
1739214658,2025-02-10 20:10,72.85,1024.50,1039.56,125,-4.68,-8.81,-83,1
1739214959,2025-02-10 20:15,73.16,1024.44,1039.50,125,-4.66,-8.74,-84,1
1739215259,2025-02-10 20:20,73.26,1024.46,1039.52,125,-4.64,-8.70,-83,1
1739215561,2025-02-10 20:26,73.47,1024.49,1039.55,125,-4.63,-8.65,-84,1
1739215861,2025-02-10 20:31,73.39,1024.46,1039.52,125,-4.58,-8.62,-83,1
1739216161,2025-02-10 20:36,73.75,1024.52,1039.58,125,-4.60,-8.58,-84,1
1739216461,2025-02-10 20:41,74.57,1024.43,1039.49,125,-4.72,-8.55,-83,1
1739216761,2025-02-10 20:46,73.89,1024.49,1039.55,125,-4.73,-8.68,-85,1
1739217062,2025-02-10 20:51,74.45,1024.48,1039.54,125,-4.79,-8.64,-83,1
1739217363,2025-02-10 20:56,74.47,1024.49,1039.55,125,-4.82,-8.67,-85,1
1739217663,2025-02-10 21:01,74.33,1024.48,1039.54,125,-4.83,-8.70,-85,1
1739217963,2025-02-10 21:06,73.98,1024.47,1039.53,125,-4.85,-8.78,-82,1
1739218264,2025-02-10 21:11,74.20,1024.52,1039.58,125,-4.92,-8.81,-82,1
1739218564,2025-02-10 21:16,74.27,1024.49,1039.55,125,-4.94,-8.81,-84,1
1739218865,2025-02-10 21:21,74.60,1024.44,1039.50,125,-4.93,-8.75,-85,1
1739219471,2025-02-10 21:31,74.37,1024.61,1039.67,125,-4.89,-8.75,-84,1
1739219771,2025-02-10 21:36,74.32,1024.66,1039.72,125,-4.90,-8.77,-83,1
1739220072,2025-02-10 21:41,74.46,1024.64,1039.70,125,-4.94,-8.78,-83,1
1739220372,2025-02-10 21:46,74.63,1024.57,1039.63,125,-5.02,-8.83,-84,1
1739220672,2025-02-10 21:51,74.56,1024.50,1039.56,125,-5.06,-8.88,-82,1
1739220972,2025-02-10 21:56,75.09,1024.46,1039.52,125,-5.14,-8.87,-84,1
1739221273,2025-02-10 22:01,75.59,1024.51,1039.57,125,-5.28,-8.92,-84,1
1739221573,2025-02-10 22:06,75.86,1024.54,1039.60,125,-5.35,-8.94,-84,1
1739221873,2025-02-10 22:11,76.05,1024.58,1039.64,125,-5.39,-8.95,-83,1
1739222173,2025-02-10 22:16,75.87,1024.64,1039.70,125,-5.36,-8.95,-82,1
1739222473,2025-02-10 22:21,75.57,1024.56,1039.62,125,-5.29,-8.93,-80,1
1739222774,2025-02-10 22:26,75.95,1024.63,1039.69,125,-5.25,-8.83,-82,1
1739223074,2025-02-10 22:31,76.30,1024.70,1039.76,125,-5.21,-8.73,-82,1