1739231785,2025-02-11 00:56,76.19,1025.00,1040.06,125,-4.89,-8.44,-82,1
1739232386,2025-02-11 01:06,76.25,1024.98,1040.04,125,-4.93,-8.47,-85,1
1739236592,2025-02-11 02:16,76.20,1024.93,1039.99,125,-5.29,-8.83,-84,1
1739236892,2025-02-11 02:21,76.30,1024.84,1039.90,125,-5.52,-9.03,-85,1
1739237193,2025-02-11 02:26,76.35,1024.86,1039.92,125,-5.57,-9.07,-83,1
1739237493,2025-02-11 02:31,76.83,1024.75,1039.81,125,-5.76,-9.18,-83,1
1739237794,2025-02-11 02:36,76.93,1024.67,1039.73,125,-5.75,-9.15,-85,1
1739238095,2025-02-11 02:41,76.77,1024.73,1039.79,125,-5.74,-9.17,-83,1
1739238395,2025-02-11 02:46,77.10,1024.76,1039.82,125,-5.84,-9.21,-83,1
1739238695,2025-02-11 02:51,77.11,1024.76,1039.82,125,-5.87,-9.24,-82,1
1739238996,2025-02-11 02:56,76.92,1024.79,1039.85,125,-5.83,-9.23,-83,1
1739239296,2025-02-11 03:01,76.87,1024.83,1039.89,125,-5.79,-9.20,-83,1
1739239597,2025-02-11 03:06,76.67,1024.84,1039.90,125,-5.76,-9.20,-84,1
1739239897,2025-02-11 03:11,76.59,1024.79,1039.85,125,-5.77,-9.23,-85,1
1739240197,2025-02-11 03:16,76.68,1024.69,1039.75,125,-5.78,-9.22,-81,1
1739240498,2025-02-11 03:21,76.52,1024.70,1039.76,125,-5.76,-9.23,-81,1
1739240798,2025-02-11 03:26,76.59,1024.80,1039.86,125,-5.82,-9.28,-83,1
1739241099,2025-02-11 03:31,76.40,1024.85,1039.91,125,-5.89,-9.38,-81,1
1739241399,2025-02-11 03:36,76.43,1024.75,1039.81,125,-5.90,-9.38,-83,1
1739241700,2025-02-11 03:41,76.42,1024.81,1039.87,125,-5.95,-9.43,-82,1
1739242000,2025-02-11 03:46,76.54,1024.89,1039.95,125,-6.04,-9.50,-82,1
1739242301,2025-02-11 03:51,76.78,1024.84,1039.90,125,-6.13,-9.55,-82,1
1739242601,2025-02-11 03:56,76.92,1024.83,1039.89,125,-6.18,-9.57,-82,1
1739242902,2025-02-11 04:01,76.72,1024.83,1039.89,125,-6.19,-9.61,-83,1
1739243202,2025-02-11 04:06,76.83,1024.90,1039.96,125,-6.19,-9.60,-81,1
1739243503,2025-02-11 04:11,76.82,1024.90,1039.96,125,-6.24,-9.65,-82,1
1739243803,2025-02-11 04:16,76.77,1024.88,1039.94,125,-6.21,-9.63,-81,1
1739244103,2025-02-11 04:21,76.96,1024.88,1039.94,125,-6.19,-9.57,-82,1
1739244404,2025-02-11 04:26,77.15,1024.86,1039.92,125,-6.24,-9.59,-81,1
1739244705,2025-02-11 04:31,77.27,1024.94,1040.00,125,-6.26,-9.59,-83,1
1739245005,2025-02-11 04:36,77.20,1024.91,1039.97,125,-6.28,-9.62,-81,1
1739245305,2025-02-11 04:41,77.12,1024.82,1039.88,125,-6.19,-9.55,-82,1
1739245606,2025-02-11 04:46,76.82,1024.76,1039.82,125,-6.06,-9.47,-81,1
1739245906,2025-02-11 04:51,76.54,1024.76,1039.82,125,-5.97,-9.43,-81,1
1739246207,2025-02-11 04:56,76.39,1024.78,1039.84,125,-5.88,-9.37,-81,1
1739246507,2025-02-11 05:01,76.05,1024.87,1039.93,125,-5.84,-9.39,-84,1
1739246808,2025-02-11 05:06,75.88,1024.81,1039.87,125,-5.95,-9.52,-80,1
1739247108,2025-02-11 05:11,75.85,1024.78,1039.84,125,-6.12,-9.69,-81,1
1739247409,2025-02-11 05:16,76.11,1024.80,1039.86,125,-6.29,-9.81,-83,1
1739247709,2025-02-11 05:21,76.16,1024.73,1039.79,125,-6.32,-9.83,-82,1
1739248009,2025-02-11 05:26,76.21,1024.69,1039.75,125,-6.23,-9.74,-83,1
1739248310,2025-02-11 05:31,76.04,1024.80,1039.86,125,-6.23,-9.77,-85,1
1739248610,2025-02-11 05:36,75.90,1024.91,1039.97,125,-6.15,-9.71,-85,1
1739248910,2025-02-11 05:41,75.68,1024.91,1039.97,125,-6.18,-9.78,-84,1
1739249211,2025-02-11 05:46,75.50,1024.87,1039.93,125,-6.09,-9.72,-84,1
1739249511,2025-02-11 05:51,75.57,1024.84,1039.90,125,-6.03,-9.65,-84,1
1739249812,2025-02-11 05:56,75.47,1024.81,1039.87,125,-6.00,-9.64,-83,1
1739250112,2025-02-11 06:01,75.44,1024.89,1039.95,125,-6.04,-9.68,-85,1
1739250413,2025-02-11 06:06,75.83,1024.89,1039.95,125,-6.09,-9.67,-85,1
1739250713,2025-02-11 06:11,75.90,1024.94,1040.00,125,-6.07,-9.63,-85,1
1739251014,2025-02-11 06:16,76.08,1024.92,1039.98,125,-6.07,-9.60,-85,1
1739251314,2025-02-11 06:21,76.15,1024.97,1040.03,125,-6.03,-9.55,-85,1
1739251615,2025-02-11 06:26,75.99,1025.02,1040.08,125,-5.94,-9.49,-85,1
1739251915,2025-02-11 06:31,76.01,1025.07,1040.13,125,-5.96,-9.51,-83,1
1739252216,2025-02-11 06:36,75.96,1025.07,1040.13,125,-5.89,-9.45,-83,1
1739252516,2025-02-11 06:41,75.63,1025.08,1040.14,125,-5.82,-9.44,-81,1
1739252817,2025-02-11 06:46,75.42,1025.08,1040.14,125,-5.84,-9.49,-85,1
1739253117,2025-02-11 06:51,75.39,1025.10,1040.16,125,-5.94,-9.59,-84,1
1739253418,2025-02-11 06:56,75.72,1025.14,1040.20,125,-6.07,-9.66,-83,1
1739253718,2025-02-11 07:01,76.02,1025.11,1040.17,125,-6.17,-9.71,-84,1
1739254018,2025-02-11 07:06,75.92,1025.09,1040.15,125,-6.05,-9.61,-85,1
1739254319,2025-02-11 07:11,76.20,1025.09,1040.15,125,-6.19,-9.70,-86,1
1739254619,2025-02-11 07:16,76.09,1025.17,1040.23,125,-6.22,-9.75,-82,1
1739254920,2025-02-11 07:22,76.13,1025.15,1040.21,125,-6.14,-9.66,-81,1
1739255523,2025-02-11 07:32,75.72,1025.33,1040.39,125,-6.07,-9.66,-81,1
1739255823,2025-02-11 07:37,75.78,1025.25,1040.31,125,-6.09,-9.67,-82,1
1739256123,2025-02-11 07:42,75.54,1025.30,1040.36,125,-6.10,-9.72,-82,1
1739256424,2025-02-11 07:47,76.01,1025.29,1040.35,125,-6.11,-9.65,-84,1
1739256724,2025-02-11 07:52,75.96,1025.27,1040.33,125,-6.02,-9.57,-83,1
1739257024,2025-02-11 07:57,76.08,1025.31,1040.37,125,-6.05,-9.58,-81,1
1739257324,2025-02-11 08:02,76.06,1025.34,1040.40,125,-6.01,-9.55,-83,1
1739257625,2025-02-11 08:07,76.11,1025.39,1040.45,125,-6.02,-9.55,-84,1
1739257925,2025-02-11 08:12,76.66,1025.40,1040.46,125,-6.10,-9.54,-84,1
1739258225,2025-02-11 08:17,76.60,1025.41,1040.47,125,-5.98,-9.43,-83,1
1739258525,2025-02-11 08:22,76.55,1025.48,1040.54,125,-5.85,-9.31,-81,1
1739258826,2025-02-11 08:27,76.79,1025.52,1040.58,125,-5.71,-9.14,-82,1
1739259126,2025-02-11 08:32,76.29,1025.50,1040.56,125,-5.62,-9.13,-82,1
1739259427,2025-02-11 08:37,76.44,1025.55,1040.61,125,-5.57,-9.06,-81,1
1739263031,2025-02-11 09:37,75.94,1025.62,1040.68,125,-5.65,-9.22,-82,1
1739273258,2025-02-11 12:27,74.37,1025.32,1040.38,125,-4.50,-8.37,-83,1
1739273559,2025-02-11 12:32,74.59,1025.32,1040.38,125,-4.38,-8.22,-83,1
1739273860,2025-02-11 12:37,74.22,1025.24,1040.30,125,-4.39,-8.29,-83,1
1739274160,2025-02-11 12:42,73.99,1025.21,1040.27,125,-4.51,-8.45,-84,1
1739274461,2025-02-11 12:47,73.78,1025.21,1040.27,125,-4.64,-8.61,-82,1
1739275061,2025-02-11 12:57,72.90,1025.15,1040.21,125,-4.68,-8.80,-81,1
1739275361,2025-02-11 13:02,72.22,1025.23,1040.29,125,-4.75,-8.99,-84,1
1739275661,2025-02-11 13:07,71.94,1025.22,1040.28,125,-4.71,-9.00,-82,1
1739275962,2025-02-11 13:12,71.42,1025.24,1040.30,125,-4.63,-9.02,-82,1
1739276562,2025-02-11 13:22,70.61,1025.14,1040.21,125,-4.56,-9.09,-82,1
1739277462,2025-02-11 13:37,70.22,1025.14,1040.20,125,-4.43,-9.04,-82,1
1739277762,2025-02-11 13:42,70.73,1025.15,1040.21,125,-4.31,-8.83,-83,1
1739278662,2025-02-11 13:57,66.63,1025.13,1040.19,125,-4.55,-9.82,-77,1
1739278963,2025-02-11 14:02,66.79,1025.09,1040.15,125,-4.60,-9.84,-78,1
1739279563,2025-02-11 14:12,68.13,1025.09,1040.15,125,-4.40,-9.40,-80,1
1739279863,2025-02-11 14:17,67.81,1025.04,1040.11,125,-4.37,-9.43,-82,1
1739280163,2025-02-11 14:22,67.61,1025.05,1040.11,125,-4.35,-9.45,-80,1
1739280464,2025-02-11 14:27,68.01,1025.00,1040.06,125,-4.30,-9.32,-82,1
1739280764,2025-02-11 14:32,67.22,1025.03,1040.09,125,-4.27,-9.44,-82,1
1739281064,2025-02-11 14:37,67.44,1024.97,1040.03,125,-4.25,-9.38,-83,1
1739281364,2025-02-11 14:42,67.51,1024.93,1039.99,125,-4.23,-9.35,-83,1
1739281664,2025-02-11 14:47,67.54,1024.94,1040.00,125,-4.18,-9.29,-80,1
1739281965,2025-02-11 14:52,66.88,1024.96,1040.02,125,-4.17,-9.41,-81,1
1739282265,2025-02-11 14:57,66.52,1024.94,1040.00,125,-4.19,-9.50,-81,1
1739282565,2025-02-11 15:02,66.17,1024.96,1040.02,125,-4.22,-9.59,-82,1
1739282865,2025-02-11 15:07,66.47,1024.99,1040.05,125,-4.17,-9.49,-81,1
1739283166,2025-02-11 15:12,65.97,1024.98,1040.04,125,-4.16,-9.57,-84,1
1739283466,2025-02-11 15:17,65.95,1024.93,1039.99,125,-4.16,-9.58,-85,1
1739283766,2025-02-11 15:22,66.05,1024.89,1039.95,125,-4.12,-9.52,-83,1
1739284066,2025-02-11 15:27,65.90,1024.89,1039.95,125,-4.13,-9.56,-82,1
1739284366,2025-02-11 15:32,65.89,1024.88,1039.94,125,-4.13,-9.56,-85,1
1739284667,2025-02-11 15:37,65.60,1024.89,1039.95,125,-4.28,-9.76,-85,1
1739284967,2025-02-11 15:42,66.09,1024.85,1039.91,125,-4.32,-9.70,-87,1
1739285267,2025-02-11 15:47,66.18,1024.89,1039.95,125,-4.29,-9.66,-86,1
1739285567,2025-02-11 15:52,65.66,1024.86,1039.92,125,-4.30,-9.77,-85,1
1739285867,2025-02-11 15:57,65.39,1024.77,1039.83,125,-4.33,-9.85,-86,1
1739286168,2025-02-11 16:02,65.52,1024.75,1039.81,125,-4.29,-9.79,-86,1
1739286468,2025-02-11 16:07,65.30,1024.78,1039.84,125,-4.30,-9.84,-85,1
1739286768,2025-02-11 16:12,65.46,1024.74,1039.80,125,-4.31,-9.82,-85,1
1739287069,2025-02-11 16:17,65.67,1024.74,1039.80,125,-4.26,-9.73,-79,1
1739287369,2025-02-11 16:22,65.17,1024.67,1039.73,125,-4.26,-9.83,-81,1
1739287670,2025-02-11 16:27,65.20,1024.71,1039.77,125,-4.32,-9.88,-79,1
1739287970,2025-02-11 16:32,64.65,1024.78,1039.84,125,-4.39,-10.05,-81,1
1739288270,2025-02-11 16:37,64.58,1024.75,1039.81,125,-4.38,-10.05,-82,1
1739288571,2025-02-11 16:42,64.28,1024.88,1039.94,125,-4.42,-10.15,-82,1
1739288871,2025-02-11 16:47,64.36,1024.93,1039.99,125,-4.43,-10.15,-83,1
1739289172,2025-02-11 16:52,64.26,1025.05,1040.11,125,-4.44,-10.17,-81,1
1739289472,2025-02-11 16:57,64.26,1024.96,1040.02,125,-4.45,-10.19,-82,1
1739289773,2025-02-11 17:02,64.65,1024.96,1040.02,125,-4.40,-10.06,-83,1
1739290074,2025-02-11 17:07,64.63,1024.97,1040.03,125,-4.38,-10.05,-80,1
1739290374,2025-02-11 17:12,64.41,1024.92,1039.98,125,-4.42,-10.13,-81,1
1739290675,2025-02-11 17:17,64.36,1024.90,1039.96,125,-4.46,-10.17,-79,1
1739290975,2025-02-11 17:22,64.70,1024.94,1040.00,125,-4.47,-10.12,-80,1
1739291275,2025-02-11 17:27,64.40,1024.95,1040.01,125,-4.52,-10.22,-80,1
1739291576,2025-02-11 17:32,64.46,1025.01,1040.07,125,-4.58,-10.27,-79,1
1739291876,2025-02-11 17:37,64.83,1024.99,1040.05,125,-4.58,-10.20,-81,1
1739292177,2025-02-11 17:42,64.47,1024.92,1039.98,125,-4.62,-10.31,-79,1
1739292780,2025-02-11 17:53,64.87,1024.88,1039.94,125,-4.70,-10.30,-81,1
1739293080,2025-02-11 17:58,65.04,1024.84,1039.90,125,-4.69,-10.26,-80,1
1739293381,2025-02-11 18:03,65.03,1024.82,1039.88,125,-4.70,-10.27,-79,1
1739293681,2025-02-11 18:08,65.07,1024.78,1039.84,125,-4.73,-10.29,-80,1
1739293981,2025-02-11 18:13,65.24,1024.68,1039.74,125,-4.76,-10.29,-81,1
1739294281,2025-02-11 18:18,65.34,1024.67,1039.73,125,-4.79,-10.30,-82,1
1739294582,2025-02-11 18:23,65.25,1024.59,1039.65,125,-4.91,-10.43,-83,1
1739294882,2025-02-11 18:28,65.43,1024.59,1039.65,125,-5.01,-10.49,-83,1
1739295182,2025-02-11 18:33,65.71,1024.59,1039.65,125,-5.15,-10.57,-81,1
1739295482,2025-02-11 18:38,65.86,1024.55,1039.61,125,-5.21,-10.60,-84,1
1739295782,2025-02-11 18:43,66.06,1024.63,1039.69,125,-5.27,-10.62,-82,1
1739296083,2025-02-11 18:48,66.28,1024.63,1039.69,125,-5.34,-10.65,-85,1
1739296383,2025-02-11 18:53,66.30,1024.63,1039.69,125,-5.36,-10.66,-82,1
1739296683,2025-02-11 18:58,66.62,1024.64,1039.70,125,-5.40,-10.64,-85,1
1739296984,2025-02-11 19:03,66.69,1024.63,1039.69,125,-5.41,-10.63,-87,1
1739297284,2025-02-11 19:08,66.84,1024.67,1039.73,125,-5.41,-10.61,-86,1
1739297585,2025-02-11 19:13,67.00,1024.67,1039.73,125,-5.39,-10.56,-84,1
1739297885,2025-02-11 19:18,67.03,1024.66,1039.72,125,-5.35,-10.51,-80,1
1739298186,2025-02-11 19:23,67.06,1024.68,1039.74,125,-5.34,-10.50,-81,1
1739298486,2025-02-11 19:28,67.06,1024.57,1039.63,125,-5.26,-10.42,-79,1
1739298787,2025-02-11 19:33,67.21,1024.63,1039.69,125,-5.27,-10.40,-78,1
1739299087,2025-02-11 19:38,67.37,1024.52,1039.58,125,-5.28,-10.38,-80,1
1739299388,2025-02-11 19:43,67.50,1024.49,1039.55,125,-5.23,-10.31,-82,1
1739299688,2025-02-11 19:48,67.65,1024.47,1039.53,125,-5.19,-10.24,-80,1
1739299989,2025-02-11 19:53,67.52,1024.42,1039.48,125,-5.16,-10.24,-80,1
1739300289,2025-02-11 19:58,67.79,1024.50,1039.56,125,-5.07,-10.10,-81,1
1739300589,2025-02-11 20:03,67.83,1024.44,1039.50,125,-5.03,-10.06,-80,1
1739304499,2025-02-11 21:08,69.43,1024.28,1039.34,125,-4.87,-9.61,-81,1
1739307804,2025-02-11 22:03,69.31,1024.35,1039.41,125,-4.66,-9.43,-79,1
1739308704,2025-02-11 22:18,69.26,1024.32,1039.38,125,-4.65,-9.43,-80,1
1739309005,2025-02-11 22:23,69.13,1024.28,1039.34,125,-4.61,-9.41,-79,1
1739309305,2025-02-11 22:28,69.12,1024.26,1039.32,125,-4.58,-9.39,-80,1
1739309605,2025-02-11 22:33,69.02,1024.17,1039.23,125,-4.60,-9.42,-79,1
1739309905,2025-02-11 22:38,69.13,1024.17,1039.23,125,-4.62,-9.42,-79,1