1739317721,2025-02-12 00:48,72.81,1023.82,1038.88,125,-5.48,-9.59,-84,1
1739318021,2025-02-12 00:53,73.10,1023.78,1038.84,125,-5.49,-9.55,-84,1
1739318321,2025-02-12 00:58,73.10,1023.71,1038.77,125,-5.58,-9.64,-84,1
1739318621,2025-02-12 01:03,73.16,1023.65,1038.71,125,-5.57,-9.62,-83,1
1739318922,2025-02-12 01:08,72.84,1023.70,1038.76,125,-5.50,-9.60,-83,1
1739319222,2025-02-12 01:13,72.84,1023.80,1038.86,125,-5.44,-9.55,-81,1
1739319522,2025-02-12 01:18,72.88,1023.85,1038.91,125,-5.37,-9.47,-82,1
1739319822,2025-02-12 01:23,72.78,1023.92,1038.98,125,-5.35,-9.47,-81,1
1739320123,2025-02-12 01:28,72.74,1023.90,1038.96,125,-5.27,-9.40,-81,1
1739320423,2025-02-12 01:33,72.46,1023.89,1038.95,125,-5.24,-9.42,-81,1
1739320723,2025-02-12 01:38,72.59,1023.84,1038.90,125,-5.28,-9.44,-81,1
1739321023,2025-02-12 01:43,72.59,1023.82,1038.88,125,-5.31,-9.47,-81,1
1739321324,2025-02-12 01:48,72.49,1023.73,1038.79,125,-5.38,-9.55,-80,1
1739321624,2025-02-12 01:53,72.80,1023.65,1038.71,125,-5.41,-9.53,-80,1
1739321924,2025-02-12 01:58,73.08,1023.56,1038.62,125,-5.38,-9.45,-80,1
1739322224,2025-02-12 02:03,73.02,1023.44,1038.50,125,-5.36,-9.44,-81,1
1739322524,2025-02-12 02:08,72.82,1023.36,1038.42,125,-5.43,-9.54,-82,1
1739322825,2025-02-12 02:13,73.04,1023.29,1038.35,125,-5.43,-9.50,-83,1
1739323125,2025-02-12 02:18,72.90,1023.26,1038.32,125,-5.36,-9.46,-84,1
1739323425,2025-02-12 02:23,72.83,1023.10,1038.16,125,-5.33,-9.44,-84,1
1739323725,2025-02-12 02:28,72.79,1023.07,1038.13,125,-5.26,-9.38,-81,1
1739324026,2025-02-12 02:33,72.66,1023.03,1038.09,125,-5.22,-9.37,-85,1
1739324326,2025-02-12 02:38,72.51,1022.97,1038.03,125,-5.31,-9.48,-83,1
1739324626,2025-02-12 02:43,72.50,1022.94,1038.00,125,-5.28,-9.45,-82,1
1739324927,2025-02-12 02:48,72.49,1022.89,1037.95,125,-5.38,-9.55,-82,1
1739325227,2025-02-12 02:53,72.59,1022.81,1037.87,125,-5.48,-9.63,-84,1
1739325528,2025-02-12 02:58,72.89,1022.80,1037.86,125,-5.48,-9.58,-85,1
1739325828,2025-02-12 03:03,72.71,1022.79,1037.85,125,-5.42,-9.55,-85,1
1739326128,2025-02-12 03:08,72.55,1022.78,1037.84,125,-5.43,-9.59,-85,1
1739326429,2025-02-12 03:13,72.60,1022.68,1037.74,125,-5.49,-9.64,-85,1
1739326729,2025-02-12 03:18,72.83,1022.65,1037.71,125,-5.55,-9.65,-83,1
1739327030,2025-02-12 03:23,73.03,1022.65,1037.71,125,-5.54,-9.61,-86,1
1739327330,2025-02-12 03:28,73.19,1022.59,1037.65,125,-5.46,-9.51,-81,1
1739327631,2025-02-12 03:33,72.97,1022.55,1037.61,125,-5.42,-9.50,-84,1
1739327931,2025-02-12 03:38,72.78,1022.59,1037.65,125,-5.42,-9.54,-83,1
1739328231,2025-02-12 03:43,72.72,1022.60,1037.66,125,-5.51,-9.64,-82,1
1739328532,2025-02-12 03:48,72.92,1022.57,1037.63,125,-5.61,-9.70,-82,1
1739328833,2025-02-12 03:53,73.30,1022.47,1037.53,125,-5.70,-9.72,-82,1
1739329133,2025-02-12 03:58,73.49,1022.40,1037.46,125,-5.70,-9.69,-84,1
1739329433,2025-02-12 04:03,73.51,1022.32,1037.38,125,-5.60,-9.59,-82,1
1739329734,2025-02-12 04:08,73.17,1022.30,1037.36,125,-5.55,-9.59,-82,1
1739330034,2025-02-12 04:13,72.92,1022.22,1037.28,125,-5.53,-9.62,-80,1
1739330335,2025-02-12 04:18,72.92,1022.22,1037.28,125,-5.53,-9.62,-81,1
1739330635,2025-02-12 04:23,72.87,1022.24,1037.30,125,-5.57,-9.67,-82,1
1739330936,2025-02-12 04:28,72.60,1022.21,1037.27,125,-5.54,-9.69,-81,1
1739331236,2025-02-12 04:33,72.90,1022.24,1037.30,125,-5.69,-9.78,-82,1
1739331537,2025-02-12 04:38,73.20,1022.21,1037.27,125,-5.78,-9.81,-81,1
1739331837,2025-02-12 04:43,73.41,1022.13,1037.19,125,-5.79,-9.79,-81,1
1739332137,2025-02-12 04:48,73.40,1022.09,1037.15,125,-5.76,-9.76,-80,1
1739332438,2025-02-12 04:53,73.13,1022.05,1037.11,125,-5.80,-9.84,-81,1
1739332738,2025-02-12 04:58,73.28,1021.93,1036.99,125,-5.84,-9.86,-82,1
1739333039,2025-02-12 05:03,73.41,1021.94,1037.00,125,-5.80,-9.80,-81,1
1739333339,2025-02-12 05:08,73.57,1021.86,1036.92,125,-5.77,-9.74,-79,1
1739333640,2025-02-12 05:14,73.32,1021.83,1036.89,125,-5.71,-9.72,-84,1
1739333940,2025-02-12 05:19,73.34,1021.83,1036.89,125,-5.72,-9.73,-85,1
1739334241,2025-02-12 05:24,73.15,1021.85,1036.91,125,-5.72,-9.76,-84,1
1739334541,2025-02-12 05:29,73.21,1021.85,1036.91,125,-5.75,-9.78,-83,1
1739334842,2025-02-12 05:34,73.24,1021.82,1036.88,125,-5.84,-9.86,-80,1
1739335142,2025-02-12 05:39,73.38,1021.84,1036.90,125,-5.93,-9.93,-85,1
1739335442,2025-02-12 05:44,73.65,1021.74,1036.80,125,-5.96,-9.91,-85,1
1739335743,2025-02-12 05:49,73.55,1021.71,1036.77,125,-5.96,-9.93,-82,1
1739336044,2025-02-12 05:54,73.58,1021.74,1036.81,125,-6.06,-10.02,-83,1
1739336344,2025-02-12 05:59,73.73,1021.66,1036.72,125,-6.12,-10.05,-86,1
1739336645,2025-02-12 06:04,73.99,1021.62,1036.68,125,-6.19,-10.07,-85,1
1739336945,2025-02-12 06:09,74.35,1021.63,1036.70,125,-6.16,-9.98,-85,1
1739337245,2025-02-12 06:14,74.14,1021.68,1036.74,125,-6.08,-9.94,-84,1
1739337546,2025-02-12 06:19,73.93,1021.65,1036.71,125,-6.06,-9.96,-82,1
1739337846,2025-02-12 06:24,73.68,1021.50,1036.56,125,-6.11,-10.05,-83,1
1739338147,2025-02-12 06:29,73.67,1021.48,1036.54,125,-6.17,-10.11,-84,1
1739338447,2025-02-12 06:34,73.87,1021.43,1036.49,125,-6.26,-10.16,-82,1
1739338748,2025-02-12 06:39,74.09,1021.38,1036.44,125,-6.31,-10.17,-81,1
1739339048,2025-02-12 06:44,74.42,1021.42,1036.48,125,-6.32,-10.13,-85,1
1739339348,2025-02-12 06:49,74.55,1021.39,1036.45,125,-6.29,-10.08,-82,1
1739339649,2025-02-12 06:54,74.55,1021.35,1036.41,125,-6.25,-10.04,-85,1
1739339949,2025-02-12 06:59,74.36,1021.29,1036.35,125,-6.18,-10.00,-84,1
1739340250,2025-02-12 07:04,74.34,1021.24,1036.30,125,-6.15,-9.98,-82,1
1739340550,2025-02-12 07:09,74.40,1021.26,1036.32,125,-6.07,-9.89,-83,1
1739340851,2025-02-12 07:14,74.26,1021.20,1036.26,125,-6.02,-9.86,-84,1
1739343258,2025-02-12 07:54,73.90,1021.26,1036.32,125,-6.36,-10.25,-82,1
1739343558,2025-02-12 07:59,74.25,1021.25,1036.31,125,-6.49,-10.32,-84,1
1739343858,2025-02-12 08:04,74.63,1021.25,1036.31,125,-6.59,-10.35,-83,1
1739344158,2025-02-12 08:09,74.69,1021.22,1036.28,125,-6.57,-10.32,-82,1
1739344459,2025-02-12 08:14,74.67,1021.21,1036.27,125,-6.62,-10.37,-83,1
1739345059,2025-02-12 08:24,74.62,1021.10,1036.16,125,-6.57,-10.33,-82,1
1739350166,2025-02-12 09:49,71.48,1020.39,1035.45,125,-5.04,-9.40,-85,1
1739350767,2025-02-12 09:59,70.47,1020.37,1035.43,125,-4.73,-9.28,-83,1
1739352268,2025-02-12 10:24,68.60,1020.00,1035.06,125,-3.73,-8.66,-81,1
1739352568,2025-02-12 10:29,68.09,1020.03,1035.09,125,-3.50,-8.54,-80,1
1739354689,2025-02-12 11:04,63.92,1019.58,1034.64,125,-2.03,-7.95,-82,1
1739354989,2025-02-12 11:09,62.79,1019.44,1034.50,125,-1.84,-8.00,-83,1
1739355289,2025-02-12 11:14,62.79,1019.37,1034.43,125,-1.65,-7.82,-82,1
1739355590,2025-02-12 11:19,61.61,1019.27,1034.33,125,-1.49,-7.91,-85,1
1739355890,2025-02-12 11:24,61.23,1019.23,1034.29,125,-1.28,-7.79,-81,1
1739356494,2025-02-12 11:34,60.62,1019.05,1034.11,125,-0.84,-7.50,-82,1
1739356794,2025-02-12 11:39,58.91,1018.93,1033.99,125,-0.73,-7.77,-82,1
1739357094,2025-02-12 11:44,58.34,1018.86,1033.92,125,-0.64,-7.81,-81,1
1739357395,2025-02-12 11:49,58.79,1018.76,1033.82,125,-0.53,-7.61,-80,1
1739357695,2025-02-12 11:54,57.46,1018.69,1033.75,125,-0.30,-7.68,-80,1
1739357995,2025-02-12 11:59,57.05,1018.66,1033.72,125,-0.15,-7.64,-83,1
1739358295,2025-02-12 12:04,57.20,1018.57,1033.63,125,0.05,-7.41,-82,1
1739358599,2025-02-12 12:09,56.11,1018.52,1033.58,125,0.28,-7.45,-83,1
1739358899,2025-02-12 12:14,54.48,1018.46,1033.52,125,0.44,-7.68,-85,1
1739359199,2025-02-12 12:19,55.51,1018.29,1033.35,125,0.56,-7.32,-84,1
1739359500,2025-02-12 12:25,54.31,1018.24,1033.30,125,0.68,-7.49,-86,1
1739359800,2025-02-12 12:30,53.39,1018.15,1033.21,125,0.71,-7.69,-85,1
1739360100,2025-02-12 12:35,53.52,1018.05,1033.11,125,0.80,-7.57,-82,1
1739360401,2025-02-12 12:40,53.37,1017.97,1033.03,125,0.97,-7.45,-84,1
1739360701,2025-02-12 12:45,53.33,1017.91,1032.97,125,1.12,-7.32,-85,1
1739361001,2025-02-12 12:50,52.51,1017.93,1032.99,125,1.23,-7.42,-84,1
1739361301,2025-02-12 12:55,51.85,1017.79,1032.85,125,1.39,-7.43,-84,1
1739361602,2025-02-12 13:00,51.34,1017.72,1032.78,125,1.53,-7.43,-81,1
1739361902,2025-02-12 13:05,50.92,1017.58,1032.64,125,1.63,-7.44,-85,1
1739362202,2025-02-12 13:10,50.92,1017.46,1032.52,125,1.79,-7.30,-81,1
1739362503,2025-02-12 13:15,50.22,1017.31,1032.37,125,1.95,-7.33,-84,1
1739362803,2025-02-12 13:20,50.05,1017.16,1032.22,125,2.13,-7.20,-85,1
1739363103,2025-02-12 13:25,49.22,1017.04,1032.10,125,2.26,-7.30,-84,1
1739363403,2025-02-12 13:30,49.34,1016.96,1032.02,125,2.45,-7.09,-84,1
1739363703,2025-02-12 13:35,49.13,1016.95,1032.01,125,2.62,-6.99,-81,1
1739364004,2025-02-12 13:40,47.60,1016.86,1031.92,125,2.78,-7.25,-81,1
1739364304,2025-02-12 13:45,46.90,1016.90,1031.96,125,2.92,-7.32,-83,1
1739364607,2025-02-12 13:50,46.30,1016.82,1031.88,125,3.06,-7.35,-81,1
1739364908,2025-02-12 13:55,45.23,1016.78,1031.84,125,3.12,-7.60,-90,1
1739372153,2025-02-12 15:55,49.36,1015.40,1030.46,125,1.39,-8.07,-81,1
1739372453,2025-02-12 16:00,49.68,1015.38,1030.44,125,1.29,-8.08,-79,1
1739372753,2025-02-12 16:05,50.22,1015.33,1030.39,125,1.18,-8.04,-81,1
1739373053,2025-02-12 16:10,50.03,1015.33,1030.39,125,1.02,-8.24,-80,1
1739373353,2025-02-12 16:15,50.50,1015.29,1030.35,125,0.89,-8.24,-80,1
1739373654,2025-02-12 16:20,50.81,1015.28,1030.34,125,0.80,-8.24,-78,1
1739373954,2025-02-12 16:25,51.42,1015.33,1030.39,125,0.72,-8.16,-79,1
1739374254,2025-02-12 16:30,51.66,1015.27,1030.33,125,0.62,-8.19,-79,1
1739374554,2025-02-12 16:35,51.95,1015.33,1030.39,125,0.53,-8.21,-79,1
1739374855,2025-02-12 16:40,52.46,1015.32,1030.38,125,0.42,-8.18,-81,1
1739375155,2025-02-12 16:45,52.59,1015.27,1030.33,125,0.29,-8.27,-82,1
1739375455,2025-02-12 16:50,53.01,1015.23,1030.29,125,0.19,-8.26,-79,1
1739375755,2025-02-12 16:55,53.26,1015.13,1030.19,125,0.04,-8.34,-79,1
1739376055,2025-02-12 17:00,53.40,1015.21,1030.27,125,-0.11,-8.45,-80,1
1739376356,2025-02-12 17:05,53.90,1015.16,1030.22,125,-0.20,-8.41,-79,1
1739376656,2025-02-12 17:10,54.23,1015.16,1030.22,125,-0.31,-8.44,-82,1
1739376956,2025-02-12 17:15,54.51,1015.22,1030.28,125,-0.44,-8.49,-84,1
1739377256,2025-02-12 17:20,55.04,1015.17,1030.23,125,-0.62,-8.54,-84,1
1739377557,2025-02-12 17:25,55.52,1015.23,1030.29,125,-0.80,-8.60,-83,1
1739377857,2025-02-12 17:30,55.59,1015.26,1030.33,125,-0.86,-8.64,-83,1
1739378460,2025-02-12 17:41,54.82,1015.31,1030.37,125,-1.05,-8.99,-80,1
1739378760,2025-02-12 17:46,54.77,1015.35,1030.42,125,-1.17,-9.12,-82,1
1739379061,2025-02-12 17:51,54.93,1015.32,1030.38,125,-1.25,-9.15,-81,1
1739379361,2025-02-12 17:56,55.12,1015.32,1030.38,125,-1.38,-9.23,-81,1
1739379661,2025-02-12 18:01,55.44,1015.31,1030.37,125,-1.41,-9.19,-81,1
1739379961,2025-02-12 18:06,55.59,1015.25,1030.31,125,-1.48,-9.22,-83,1
1739380261,2025-02-12 18:11,55.76,1015.16,1030.22,125,-1.58,-9.27,-83,1
1739380562,2025-02-12 18:16,56.02,1015.17,1030.23,125,-1.70,-9.33,-84,1
1739380862,2025-02-12 18:21,56.33,1015.21,1030.27,125,-1.81,-9.36,-85,1
1739381162,2025-02-12 18:26,56.59,1015.23,1030.29,125,-1.95,-9.43,-81,1
1739381462,2025-02-12 18:31,57.08,1015.22,1030.28,125,-2.10,-9.46,-86,1
1739381763,2025-02-12 18:36,57.27,1015.17,1030.23,125,-2.16,-9.48,-83,1
1739382063,2025-02-12 18:41,57.66,1015.12,1030.18,125,-2.26,-9.48,-85,1
1739382363,2025-02-12 18:46,58.08,1015.11,1030.17,125,-2.36,-9.49,-85,1
1739382663,2025-02-12 18:51,58.37,1015.11,1030.17,125,-2.44,-9.50,-86,1
1739382963,2025-02-12 18:56,58.76,1015.01,1030.07,125,-2.52,-9.49,-86,1
1739383264,2025-02-12 19:01,58.98,1014.94,1030.00,125,-2.59,-9.51,-83,1
1739383564,2025-02-12 19:06,58.92,1014.91,1029.97,125,-2.64,-9.57,-85,1
1739383864,2025-02-12 19:11,59.38,1014.90,1029.96,125,-2.72,-9.54,-87,1
1739384164,2025-02-12 19:16,60.05,1014.87,1029.93,125,-2.81,-9.49,-84,1
1739384464,2025-02-12 19:21,60.65,1014.88,1029.94,125,-2.90,-9.45,-85,1
1739384765,2025-02-12 19:26,60.70,1014.88,1029.94,125,-2.93,-9.46,-82,1
1739385065,2025-02-12 19:31,61.27,1014.88,1029.94,125,-3.03,-9.44,-85,1
1739385365,2025-02-12 19:36,61.13,1014.86,1029.92,125,-3.06,-9.50,-84,1
1739385665,2025-02-12 19:41,61.48,1014.86,1029.93,125,-3.17,-9.53,-84,1
1739385966,2025-02-12 19:46,61.77,1014.88,1029.94,125,-3.27,-9.56,-81,1
1739386266,2025-02-12 19:51,61.84,1014.91,1029.97,125,-3.34,-9.62,-85,1
1739386566,2025-02-12 19:56,62.30,1014.94,1030.00,125,-3.41,-9.59,-85,1
1739386866,2025-02-12 20:01,62.38,1014.93,1029.99,125,-3.43,-9.59,-83,1
1739387166,2025-02-12 20:06,62.65,1014.95,1030.01,125,-3.46,-9.57,-86,1
1739387467,2025-02-12 20:11,62.77,1014.88,1029.94,125,-3.49,-9.57,-86,1
1739387767,2025-02-12 20:16,62.81,1014.84,1029.90,125,-3.52,-9.59,-84,1
1739388067,2025-02-12 20:21,62.67,1014.77,1029.83,125,-3.54,-9.64,-85,1
1739388367,2025-02-12 20:26,62.81,1014.75,1029.81,125,-3.56,-9.63,-86,1
1739388667,2025-02-12 20:31,62.68,1014.82,1029.88,125,-3.60,-9.69,-85,1
1739388968,2025-02-12 20:36,63.14,1014.78,1029.84,125,-3.68,-9.67,-84,1
1739389268,2025-02-12 20:41,63.19,1014.83,1029.89,125,-3.72,-9.70,-84,1
1739389568,2025-02-12 20:46,63.29,1014.80,1029.86,125,-3.75,-9.71,-85,1
1739389868,2025-02-12 20:51,63.34,1014.81,1029.87,125,-3.77,-9.72,-85,1
1739390169,2025-02-12 20:56,63.43,1014.74,1029.80,125,-3.84,-9.77,-85,1
1739390469,2025-02-12 21:01,63.73,1014.74,1029.80,125,-3.91,-9.78,-82,1
1739390769,2025-02-12 21:06,63.76,1014.76,1029.82,125,-3.92,-9.78,-81,1
1739391069,2025-02-12 21:11,63.67,1014.72,1029.78,125,-3.95,-9.83,-85,1
1739391370,2025-02-12 21:16,63.78,1014.69,1029.75,125,-4.00,-9.85,-81,1
1739391670,2025-02-12 21:21,64.09,1014.58,1029.64,125,-4.08,-9.87,-83,1
1739391970,2025-02-12 21:26,64.31,1014.56,1029.62,125,-4.15,-9.89,-82,1
1739392270,2025-02-12 21:31,64.75,1014.51,1029.57,125,-4.28,-9.93,-81,1
1739392570,2025-02-12 21:36,64.98,1014.49,1029.55,125,-4.36,-9.96,-82,1
1739392871,2025-02-12 21:41,65.14,1014.49,1029.55,125,-4.41,-9.98,-82,1
1739393171,2025-02-12 21:46,65.41,1014.47,1029.53,125,-4.52,-10.03,-82,1
1739393471,2025-02-12 21:51,65.85,1014.46,1029.52,125,-4.59,-10.01,-80,1
1739393771,2025-02-12 21:56,66.20,1014.44,1029.50,125,-4.65,-10.00,-81,1
1739394072,2025-02-12 22:01,66.08,1014.41,1029.47,125,-4.64,-10.01,-82,1
1739394372,2025-02-12 22:06,66.27,1014.37,1029.43,125,-4.66,-10.00,-81,1
1739394672,2025-02-12 22:11,66.41,1014.26,1029.32,125,-4.71,-10.02,-81,1
1739394972,2025-02-12 22:16,66.64,1014.20,1029.26,125,-4.73,-9.99,-86,1
1739395273,2025-02-12 22:21,66.52,1014.11,1029.17,125,-4.74,-10.02,-86,1
1739395573,2025-02-12 22:26,66.85,1014.00,1029.06,125,-4.79,-10.01,-87,1
1739395873,2025-02-12 22:31,66.69,1014.00,1029.06,125,-4.81,-10.06,-86,1
1739396173,2025-02-12 22:36,67.11,1013.93,1028.99,125,-4.89,-10.06,-87,1
1739396474,2025-02-12 22:41,67.51,1013.94,1029.00,125,-4.98,-10.07,-87,1
1739396774,2025-02-12 22:46,67.36,1013.93,1029.00,125,-4.97,-10.09,-86,1
1739397074,2025-02-12 22:51,67.25,1013.93,1028.99,125,-4.99,-10.13,-86,1
1739397374,2025-02-12 22:56,67.42,1013.94,1029.00,125,-5.01,-10.11,-86,1
1739397675,2025-02-12 23:01,67.68,1013.84,1028.90,125,-5.09,-10.14,-86,1
1739397975,2025-02-12 23:06,67.77,1013.76,1028.82,125,-5.15,-10.18,-86,1
1739400981,2025-02-12 23:56,68.92,1013.33,1028.39,125,-5.42,-10.23,-87,1