1739660687,2025-02-16 00:04,82.84,1006.31,1021.37,125,-3.15,-5.65,-86,1
1739660987,2025-02-16 00:09,82.98,1006.31,1021.37,125,-3.14,-5.62,-84,1
1739661287,2025-02-16 00:14,83.35,1006.27,1021.33,125,-3.15,-5.58,-82,1
1739661587,2025-02-16 00:19,83.33,1006.18,1021.24,125,-3.13,-5.56,-83,1
1739661888,2025-02-16 00:24,83.70,1006.13,1021.19,125,-3.10,-5.47,-83,1
1739662188,2025-02-16 00:29,83.86,1006.12,1021.18,125,-3.08,-5.43,-84,1
1739662488,2025-02-16 00:34,83.59,1006.04,1021.10,125,-3.03,-5.42,-84,1
1739662788,2025-02-16 00:39,83.73,1005.94,1021.00,125,-3.00,-5.37,-83,1
1739663088,2025-02-16 00:44,83.89,1005.97,1021.03,125,-2.95,-5.29,-83,1
1739663388,2025-02-16 00:49,83.63,1006.01,1021.07,125,-2.89,-5.28,-84,1
1739663688,2025-02-16 00:54,83.74,1006.03,1021.09,125,-2.84,-5.21,-84,1
1739663988,2025-02-16 00:59,83.43,1006.07,1021.13,125,-2.81,-5.23,-84,1
1739664288,2025-02-16 01:04,83.62,1006.06,1021.12,125,-2.83,-5.22,-86,1
1739664588,2025-02-16 01:09,83.73,1006.08,1021.14,125,-2.89,-5.26,-87,1
1739664888,2025-02-16 01:14,84.04,1006.05,1021.11,125,-2.94,-5.26,-84,1
1739665188,2025-02-16 01:19,84.02,1006.04,1021.10,125,-2.94,-5.26,-86,1
1739665488,2025-02-16 01:24,84.06,1005.96,1021.02,125,-2.92,-5.24,-86,1
1739665788,2025-02-16 01:29,84.13,1006.00,1021.06,125,-2.93,-5.24,-86,1
1739666088,2025-02-16 01:34,84.23,1006.01,1021.07,125,-2.94,-5.23,-85,1
1739666389,2025-02-16 01:39,84.28,1005.97,1021.04,125,-2.96,-5.24,-87,1
1739666689,2025-02-16 01:44,84.47,1005.95,1021.01,125,-2.99,-5.24,-86,1
1739666989,2025-02-16 01:49,84.61,1005.93,1020.99,125,-3.04,-5.27,-87,1
1739667289,2025-02-16 01:54,84.94,1005.89,1020.95,125,-3.10,-5.28,-86,1
1739667589,2025-02-16 01:59,84.91,1005.91,1020.97,125,-3.11,-5.29,-86,1
1739667889,2025-02-16 02:04,85.01,1005.88,1020.94,125,-3.13,-5.30,-80,1
1739668189,2025-02-16 02:09,84.96,1005.78,1020.84,125,-3.13,-5.30,-80,1
1739668489,2025-02-16 02:14,84.93,1005.68,1020.74,125,-3.10,-5.28,-80,1
1739668789,2025-02-16 02:19,85.01,1005.65,1020.71,125,-3.06,-5.23,-80,1
1739669089,2025-02-16 02:24,84.70,1005.63,1020.69,125,-3.02,-5.24,-80,1
1739669389,2025-02-16 02:29,84.69,1005.68,1020.74,125,-3.02,-5.24,-80,1
1739669689,2025-02-16 02:34,84.66,1005.69,1020.75,125,-3.09,-5.31,-80,1
1739669989,2025-02-16 02:39,84.95,1005.64,1020.70,125,-3.15,-5.32,-80,1
1739670289,2025-02-16 02:44,85.06,1005.62,1020.68,125,-3.20,-5.36,-80,1
1739670589,2025-02-16 02:49,85.25,1005.59,1020.65,125,-3.25,-5.38,-82,1
1739670889,2025-02-16 02:54,85.53,1005.44,1020.50,125,-3.30,-5.38,-82,1
1739671190,2025-02-16 02:59,85.56,1005.50,1020.56,125,-3.26,-5.34,-80,1
1739671490,2025-02-16 03:04,85.46,1005.44,1020.50,125,-3.25,-5.34,-79,1
1739671790,2025-02-16 03:09,85.61,1005.43,1020.49,125,-3.29,-5.36,-80,1
1739672090,2025-02-16 03:14,85.74,1005.46,1020.52,125,-3.33,-5.38,-80,1
1739672390,2025-02-16 03:19,86.05,1005.38,1020.44,125,-3.37,-5.37,-81,1
1739672690,2025-02-16 03:24,86.50,1005.38,1020.44,125,-3.43,-5.36,-80,1
1739672990,2025-02-16 03:29,86.79,1005.37,1020.43,125,-3.44,-5.33,-80,1
1739673290,2025-02-16 03:34,87.00,1005.41,1020.47,125,-3.47,-5.33,-79,1
1739673590,2025-02-16 03:39,87.27,1005.26,1020.32,125,-3.50,-5.31,-80,1
1739673890,2025-02-16 03:44,87.39,1005.46,1020.52,125,-3.46,-5.26,-82,1
1739674190,2025-02-16 03:49,87.33,1005.39,1020.45,125,-3.40,-5.21,-80,1
1739674490,2025-02-16 03:54,86.78,1005.24,1020.30,125,-3.37,-5.26,-79,1
1739674790,2025-02-16 03:59,86.56,1005.20,1020.26,125,-3.37,-5.29,-80,1
1739675090,2025-02-16 04:04,86.33,1005.17,1020.24,125,-3.38,-5.34,-85,1
1739675390,2025-02-16 04:09,86.25,1005.25,1020.31,125,-3.42,-5.39,-85,1
1739675690,2025-02-16 04:14,86.31,1005.25,1020.31,125,-3.42,-5.38,-86,1
1739675990,2025-02-16 04:19,85.96,1005.30,1020.37,125,-3.44,-5.45,-85,1
1739676291,2025-02-16 04:24,85.69,1005.30,1020.36,125,-3.51,-5.56,-86,1
1739676591,2025-02-16 04:29,85.36,1005.36,1020.42,125,-3.62,-5.72,-86,1
1739676891,2025-02-16 04:34,85.28,1005.34,1020.40,125,-3.74,-5.85,-85,1
1739677191,2025-02-16 04:39,85.45,1005.35,1020.41,125,-3.85,-5.94,-85,1
1739677491,2025-02-16 04:44,85.35,1005.35,1020.41,125,-3.94,-6.04,-85,1
1739677791,2025-02-16 04:49,85.29,1005.32,1020.38,125,-4.10,-6.21,-85,1
1739678091,2025-02-16 04:54,85.51,1005.31,1020.37,125,-4.25,-6.32,-85,1
1739678391,2025-02-16 04:59,85.75,1005.23,1020.29,125,-4.34,-6.37,-85,1
1739678691,2025-02-16 05:04,86.11,1005.16,1020.23,125,-4.37,-6.35,-82,1
1739678991,2025-02-16 05:09,86.15,1005.21,1020.27,125,-4.38,-6.35,-82,1
1739679291,2025-02-16 05:14,85.98,1005.22,1020.28,125,-4.46,-6.45,-82,1
1739679591,2025-02-16 05:19,85.85,1005.13,1020.19,125,-4.55,-6.56,-81,1
1739679891,2025-02-16 05:24,85.75,1005.16,1020.22,125,-4.63,-6.66,-82,1
1739680191,2025-02-16 05:29,85.85,1005.13,1020.19,125,-4.69,-6.70,-82,1
1739680491,2025-02-16 05:34,86.05,1005.04,1020.10,125,-4.71,-6.69,-82,1
1739680792,2025-02-16 05:39,85.94,1005.04,1020.10,125,-4.73,-6.73,-82,1
1739681092,2025-02-16 05:44,85.72,1005.02,1020.08,125,-4.78,-6.81,-82,1
1739681392,2025-02-16 05:49,85.33,1004.90,1019.97,125,-4.84,-6.93,-82,1
1739681692,2025-02-16 05:54,85.47,1004.88,1019.94,125,-4.86,-6.93,-82,1
1739681992,2025-02-16 05:59,85.58,1005.03,1020.09,125,-4.87,-6.92,-82,1
1739682292,2025-02-16 06:04,85.39,1005.04,1020.10,125,-4.92,-7.00,-83,1
1739682592,2025-02-16 06:09,85.29,1005.02,1020.08,125,-4.98,-7.07,-84,1
1739682892,2025-02-16 06:14,85.20,1005.03,1020.09,125,-5.02,-7.12,-83,1
1739683192,2025-02-16 06:19,85.28,1005.02,1020.08,125,-5.02,-7.11,-84,1
1739683492,2025-02-16 06:24,85.30,1005.09,1020.15,125,-5.04,-7.13,-83,1
1739683792,2025-02-16 06:29,85.29,1005.00,1020.06,125,-5.10,-7.19,-86,1
1739684092,2025-02-16 06:34,85.42,1005.01,1020.07,125,-5.10,-7.17,-84,1
1739684392,2025-02-16 06:39,85.52,1005.16,1020.22,125,-5.09,-7.14,-86,1
1739684692,2025-02-16 06:44,85.60,1005.18,1020.24,125,-5.06,-7.10,-85,1
1739684993,2025-02-16 06:49,85.71,1005.24,1020.30,125,-5.07,-7.10,-84,1
1739685293,2025-02-16 06:54,86.08,1005.25,1020.31,125,-5.02,-6.99,-84,1
1739685593,2025-02-16 06:59,86.23,1005.27,1020.33,125,-4.99,-6.94,-82,1
1739685893,2025-02-16 07:04,86.64,1005.35,1020.41,125,-4.95,-6.84,-86,1
1739686193,2025-02-16 07:09,86.49,1005.35,1020.41,125,-4.96,-6.87,-86,1
1739686493,2025-02-16 07:14,86.67,1005.40,1020.46,125,-5.00,-6.88,-86,1
1739686793,2025-02-16 07:19,86.80,1005.41,1020.47,125,-4.99,-6.85,-85,1
1739687093,2025-02-16 07:24,86.54,1005.43,1020.49,125,-4.93,-6.83,-85,1
1739687393,2025-02-16 07:29,86.73,1005.43,1020.49,125,-4.86,-6.74,-86,1
1739687693,2025-02-16 07:34,86.40,1005.48,1020.54,125,-4.81,-6.74,-85,1
1739687993,2025-02-16 07:39,86.25,1005.43,1020.49,125,-4.73,-6.68,-85,1
1739688293,2025-02-16 07:44,86.04,1005.41,1020.47,125,-4.67,-6.65,-86,1
1739688593,2025-02-16 07:49,85.70,1005.50,1020.56,125,-4.60,-6.64,-85,1
1739688893,2025-02-16 07:54,85.45,1005.51,1020.57,125,-4.52,-6.60,-87,1
1739689193,2025-02-16 07:59,84.67,1005.47,1020.53,125,-4.49,-6.68,-85,1
1739689494,2025-02-16 08:04,84.30,1005.60,1020.66,125,-4.48,-6.73,-80,1
1739689794,2025-02-16 08:09,84.05,1005.64,1020.70,125,-4.46,-6.75,-80,1
1739690094,2025-02-16 08:14,83.55,1005.69,1020.75,125,-4.47,-6.84,-80,1
1739690394,2025-02-16 08:19,83.29,1005.74,1020.80,125,-4.43,-6.84,-80,1
1739690694,2025-02-16 08:24,83.42,1005.81,1020.87,125,-4.33,-6.72,-81,1
1739690994,2025-02-16 08:29,82.80,1005.85,1020.91,125,-4.26,-6.75,-80,1
1739691294,2025-02-16 08:34,82.48,1005.91,1020.97,125,-4.18,-6.72,-80,1
1739691594,2025-02-16 08:39,82.07,1005.87,1020.93,125,-4.13,-6.74,-80,1
1739691894,2025-02-16 08:44,82.00,1005.89,1020.95,125,-4.01,-6.63,-80,1
1739692194,2025-02-16 08:49,81.40,1006.00,1021.06,125,-3.98,-6.70,-80,1
1739692494,2025-02-16 08:54,81.30,1006.06,1021.12,125,-3.89,-6.62,-82,1
1739692794,2025-02-16 08:59,80.90,1006.03,1021.09,125,-3.85,-6.65,-81,1
1739693094,2025-02-16 09:04,80.62,1006.09,1021.15,125,-3.81,-6.66,-80,1
1739693394,2025-02-16 09:09,80.53,1006.09,1021.15,125,-3.78,-6.64,-80,1
1739693694,2025-02-16 09:14,80.63,1006.14,1021.20,125,-3.72,-6.57,-80,1
1739693995,2025-02-16 09:19,80.70,1006.11,1021.17,125,-3.61,-6.45,-80,1
1739694295,2025-02-16 09:24,80.37,1006.22,1021.28,125,-3.45,-6.35,-79,1
1739694595,2025-02-16 09:29,80.12,1006.30,1021.36,125,-3.25,-6.19,-81,1
1739694895,2025-02-16 09:34,79.45,1006.36,1021.42,125,-3.09,-6.14,-80,1
1739695195,2025-02-16 09:39,79.18,1006.38,1021.44,125,-2.96,-6.06,-80,1
1739695495,2025-02-16 09:44,79.47,1006.47,1021.53,125,-2.81,-5.87,-80,1
1739695795,2025-02-16 09:49,78.95,1006.60,1021.66,125,-2.70,-5.85,-79,1
1739696095,2025-02-16 09:54,78.60,1006.65,1021.71,125,-2.67,-5.88,-80,1
1739696395,2025-02-16 09:59,77.90,1006.72,1021.78,125,-2.64,-5.96,-80,1
1739696695,2025-02-16 10:04,77.63,1006.80,1021.86,125,-2.63,-6.00,-83,1
1739696995,2025-02-16 10:09,77.70,1006.88,1021.94,125,-2.66,-6.02,-84,1
1739697295,2025-02-16 10:14,78.18,1006.90,1021.96,125,-2.58,-5.86,-84,1
1739697595,2025-02-16 10:19,78.46,1006.89,1021.95,125,-2.44,-5.68,-84,1
1739697895,2025-02-16 10:24,78.09,1006.96,1022.02,125,-2.32,-5.62,-83,1
1739698195,2025-02-16 10:29,77.58,1007.07,1022.13,125,-2.27,-5.66,-83,1
1739698495,2025-02-16 10:34,77.79,1007.06,1022.12,125,-2.19,-5.55,-84,1
1739698796,2025-02-16 10:39,77.65,1007.12,1022.18,125,-2.07,-5.45,-84,1
1739699096,2025-02-16 10:44,77.39,1007.15,1022.21,125,-1.79,-5.22,-84,1
1739699396,2025-02-16 10:49,76.69,1007.22,1022.28,125,-1.51,-5.07,-85,1
1739699696,2025-02-16 10:54,75.74,1007.20,1022.26,125,-1.27,-5.00,-84,1
1739699996,2025-02-16 10:59,74.23,1007.24,1022.30,125,-1.22,-5.22,-82,1
1739700296,2025-02-16 11:04,74.55,1007.27,1022.33,125,-1.18,-5.13,-80,1
1739700596,2025-02-16 11:09,74.42,1007.21,1022.27,125,-1.16,-5.13,-81,1
1739700896,2025-02-16 11:14,74.62,1007.19,1022.25,125,-1.10,-5.04,-79,1
1739701196,2025-02-16 11:19,74.21,1007.17,1022.23,125,-1.02,-5.03,-79,1
1739701496,2025-02-16 11:24,72.83,1007.16,1022.22,125,-1.01,-5.27,-80,1
1739701796,2025-02-16 11:29,72.96,1007.19,1022.25,125,-0.99,-5.23,-81,1
1739702096,2025-02-16 11:34,72.32,1007.21,1022.27,125,-0.92,-5.27,-80,1
1739702396,2025-02-16 11:39,71.18,1007.24,1022.30,125,-0.76,-5.33,-81,1
1739702696,2025-02-16 11:44,69.89,1007.24,1022.30,125,-0.59,-5.41,-80,1
1739702996,2025-02-16 11:49,69.91,1007.28,1022.35,125,-0.49,-5.31,-79,1
1739703296,2025-02-16 11:54,69.80,1007.32,1022.38,125,-0.45,-5.29,-80,1
1739703597,2025-02-16 11:59,69.45,1007.31,1022.37,125,-0.37,-5.28,-80,1
1739703897,2025-02-16 12:04,68.42,1007.33,1022.39,125,-0.25,-5.36,-84,1
1739704197,2025-02-16 12:09,67.93,1007.42,1022.48,125,-0.19,-5.40,-84,1
1739704497,2025-02-16 12:14,67.60,1007.42,1022.48,125,-0.18,-5.45,-84,1
1739704797,2025-02-16 12:19,66.84,1007.44,1022.50,125,-0.13,-5.55,-85,1
1739705097,2025-02-16 12:24,66.24,1007.48,1022.54,125,-0.06,-5.60,-84,1
1739705397,2025-02-16 12:29,64.46,1007.48,1022.54,125,-0.17,-6.07,-84,1
1739705697,2025-02-16 12:34,64.83,1007.58,1022.64,125,-0.27,-6.09,-84,1
1739705997,2025-02-16 12:39,64.70,1007.62,1022.68,125,-0.18,-6.03,-84,1
1739706297,2025-02-16 12:44,65.42,1007.58,1022.64,125,0.07,-5.64,-84,1
1739706597,2025-02-16 12:49,64.85,1007.67,1022.74,125,0.28,-5.56,-83,1
1739706897,2025-02-16 12:54,64.61,1007.82,1022.88,125,0.18,-5.70,-84,1
1739707197,2025-02-16 12:59,64.89,1007.83,1022.89,125,0.25,-5.58,-84,1
1739707497,2025-02-16 13:04,64.02,1008.03,1023.09,125,0.12,-5.88,-82,1
1739707798,2025-02-16 13:09,63.39,1008.02,1023.08,125,-0.05,-6.17,-82,1
1739708098,2025-02-16 13:14,64.04,1008.13,1023.19,125,-0.21,-6.19,-80,1
1739708398,2025-02-16 13:19,64.48,1008.19,1023.25,125,-0.47,-6.35,-80,1
1739708698,2025-02-16 13:24,65.12,1008.30,1023.36,125,-0.57,-6.31,-79,1
1739708998,2025-02-16 13:29,65.47,1008.35,1023.41,125,-0.64,-6.31,-80,1
1739709298,2025-02-16 13:34,65.16,1008.36,1023.42,125,-0.76,-6.49,-80,1
1739709598,2025-02-16 13:39,64.62,1008.31,1023.37,125,-0.94,-6.77,-81,1
1739709898,2025-02-16 13:44,64.06,1008.31,1023.37,125,-1.10,-7.03,-82,1
1739710198,2025-02-16 13:49,65.00,1008.24,1023.30,125,-1.17,-6.91,-80,1
1739710498,2025-02-16 13:54,65.16,1008.21,1023.27,125,-1.08,-6.79,-80,1
1739710798,2025-02-16 13:59,63.86,1008.17,1023.23,125,-0.95,-6.93,-81,1
1739711098,2025-02-16 14:04,63.00,1008.25,1023.31,125,-0.80,-6.96,-79,1
1739711398,2025-02-16 14:09,62.06,1008.32,1023.38,125,-0.69,-7.05,-80,1
1739711698,2025-02-16 14:14,61.44,1008.28,1023.34,125,-0.59,-7.09,-81,1
1739711998,2025-02-16 14:19,61.73,1008.30,1023.36,125,-0.49,-6.94,-80,1
1739712298,2025-02-16 14:24,60.76,1008.27,1023.33,125,-0.46,-7.11,-80,1
1739712599,2025-02-16 14:29,60.74,1008.25,1023.31,125,-0.41,-7.07,-80,1
1739712899,2025-02-16 14:34,60.59,1008.29,1023.35,125,-0.40,-7.09,-81,1
1739713199,2025-02-16 14:39,62.16,1008.24,1023.30,125,-0.42,-6.78,-79,1
1739713499,2025-02-16 14:44,62.38,1008.31,1023.37,125,-0.51,-6.82,-80,1
1739713799,2025-02-16 14:49,63.48,1008.32,1023.38,125,-0.62,-6.70,-81,1
1739714099,2025-02-16 14:54,64.13,1008.34,1023.40,125,-0.70,-6.64,-81,1
1739714399,2025-02-16 14:59,64.21,1008.36,1023.42,125,-0.77,-6.69,-79,1
1739714699,2025-02-16 15:04,64.22,1008.31,1023.37,125,-0.91,-6.82,-84,1
1739714999,2025-02-16 15:09,63.12,1008.38,1023.44,125,-1.05,-7.18,-84,1
1739715299,2025-02-16 15:14,62.97,1008.43,1023.49,125,-1.24,-7.39,-84,1
1739715599,2025-02-16 15:19,63.27,1008.44,1023.50,125,-1.35,-7.43,-83,1
1739715899,2025-02-16 15:24,63.83,1008.46,1023.52,125,-1.38,-7.35,-84,1
1739716199,2025-02-16 15:29,63.24,1008.51,1023.57,125,-1.42,-7.50,-85,1
1739716500,2025-02-16 15:35,62.98,1008.52,1023.58,125,-1.53,-7.66,-84,1
1739716800,2025-02-16 15:40,63.20,1008.57,1023.63,125,-1.61,-7.69,-85,1
1739717100,2025-02-16 15:45,63.31,1008.62,1023.68,125,-1.71,-7.77,-85,1
1739717400,2025-02-16 15:50,63.78,1008.68,1023.74,125,-1.78,-7.74,-84,1
1739717700,2025-02-16 15:55,64.27,1008.74,1023.80,125,-1.79,-7.65,-83,1
1739718000,2025-02-16 16:00,64.35,1008.79,1023.85,125,-1.73,-7.57,-85,1
1739718300,2025-02-16 16:05,64.00,1008.81,1023.87,125,-1.70,-7.62,-83,1
1739718600,2025-02-16 16:10,63.88,1008.86,1023.93,125,-1.84,-7.78,-82,1
1739718900,2025-02-16 16:15,64.69,1008.89,1023.95,125,-1.95,-7.72,-82,1
1739719200,2025-02-16 16:20,64.80,1008.93,1024.00,125,-2.08,-7.82,-82,1
1739719500,2025-02-16 16:25,64.97,1009.00,1024.06,125,-2.20,-7.90,-82,1
1739719800,2025-02-16 16:30,65.16,1009.04,1024.11,125,-2.38,-8.03,-81,1
1739720100,2025-02-16 16:35,65.99,1009.11,1024.17,125,-2.52,-8.00,-82,1
1739720401,2025-02-16 16:40,66.25,1009.13,1024.19,125,-2.69,-8.12,-82,1
1739720701,2025-02-16 16:45,66.46,1009.18,1024.24,125,-2.89,-8.27,-82,1
1739721001,2025-02-16 16:50,66.85,1009.24,1024.30,125,-3.09,-8.38,-81,1
1739721301,2025-02-16 16:55,67.17,1009.27,1024.33,125,-3.25,-8.48,-81,1
1739721601,2025-02-16 17:00,67.67,1009.35,1024.41,125,-3.44,-8.56,-81,1
1739721901,2025-02-16 17:05,68.01,1009.40,1024.46,125,-3.61,-8.66,-80,1
1739722201,2025-02-16 17:10,68.56,1009.48,1024.54,125,-3.76,-8.70,-80,1
1739722501,2025-02-16 17:15,68.57,1009.48,1024.54,125,-3.87,-8.81,-80,1
1739722801,2025-02-16 17:20,68.76,1009.57,1024.63,125,-3.98,-8.88,-80,1
1739723101,2025-02-16 17:25,69.13,1009.61,1024.67,125,-4.10,-8.92,-79,1
1739723401,2025-02-16 17:30,69.58,1009.62,1024.68,125,-4.22,-8.95,-81,1
1739723701,2025-02-16 17:35,69.76,1009.64,1024.70,125,-4.35,-9.05,-80,1
1739724001,2025-02-16 17:40,70.02,1009.66,1024.72,125,-4.50,-9.14,-80,1
1739724301,2025-02-16 17:45,70.25,1009.59,1024.66,125,-4.65,-9.25,-80,1
1739724601,2025-02-16 17:50,70.52,1009.57,1024.63,125,-4.79,-9.33,-79,1
1739724901,2025-02-16 17:55,70.85,1009.60,1024.66,125,-4.96,-9.44,-80,1
1739725202,2025-02-16 18:00,71.25,1009.60,1024.66,125,-5.12,-9.52,-79,1
1739725502,2025-02-16 18:05,71.60,1009.67,1024.74,125,-5.27,-9.60,-81,1
1739725802,2025-02-16 18:10,71.92,1009.68,1024.74,125,-5.47,-9.74,-81,1
1739726102,2025-02-16 18:15,72.08,1009.70,1024.76,125,-5.66,-9.89,-81,1
1739726402,2025-02-16 18:20,72.19,1009.71,1024.77,125,-5.81,-10.02,-81,1
1739726702,2025-02-16 18:25,72.24,1009.74,1024.80,125,-5.97,-10.16,-81,1
1739727002,2025-02-16 18:30,72.58,1009.80,1024.86,125,-6.12,-10.25,-82,1
1739727302,2025-02-16 18:35,72.92,1009.79,1024.85,125,-6.32,-10.38,-82,1
1739727602,2025-02-16 18:40,73.25,1009.87,1024.93,125,-6.42,-10.42,-82,1
1739727902,2025-02-16 18:45,73.03,1009.84,1024.90,125,-6.47,-10.51,-82,1
1739728202,2025-02-16 18:50,72.99,1009.92,1024.98,125,-6.55,-10.59,-82,1
1739728502,2025-02-16 18:55,73.02,1009.92,1024.98,125,-6.62,-10.66,-81,1
1739728802,2025-02-16 19:00,72.97,1009.98,1025.04,125,-6.70,-10.74,-82,1
1739729102,2025-02-16 19:05,72.99,1010.03,1025.09,125,-6.84,-10.87,-81,1
1739729402,2025-02-16 19:10,73.04,1010.05,1025.11,125,-6.89,-10.91,-81,1
1739729703,2025-02-16 19:15,72.96,1010.10,1025.16,125,-6.95,-10.98,-80,1
1739730003,2025-02-16 19:20,72.94,1010.14,1025.20,125,-7.01,-11.05,-80,1
1739730303,2025-02-16 19:25,72.95,1010.17,1025.23,125,-7.07,-11.10,-81,1
1739730603,2025-02-16 19:30,72.96,1010.22,1025.28,125,-7.14,-11.17,-82,1
1739730903,2025-02-16 19:35,72.98,1010.17,1025.23,125,-7.20,-11.22,-81,1
1739731203,2025-02-16 19:40,73.29,1010.17,1025.23,125,-7.26,-11.23,-80,1
1739731503,2025-02-16 19:45,73.32,1010.19,1025.25,125,-7.32,-11.28,-80,1
1739731803,2025-02-16 19:50,73.57,1010.24,1025.31,125,-7.36,-11.28,-81,1
1739732103,2025-02-16 19:55,73.70,1010.27,1025.33,125,-7.40,-11.29,-82,1
1739732403,2025-02-16 20:00,73.90,1010.33,1025.39,125,-7.42,-11.28,-83,1
1739732703,2025-02-16 20:05,73.81,1010.42,1025.48,125,-7.43,-11.30,-86,1
1739733003,2025-02-16 20:10,73.84,1010.50,1025.56,125,-7.42,-11.29,-86,1
1739733303,2025-02-16 20:15,73.81,1010.47,1025.53,125,-7.49,-11.36,-86,1
1739733603,2025-02-16 20:20,73.97,1010.46,1025.52,125,-7.57,-11.41,-86,1
1739733904,2025-02-16 20:25,73.95,1010.49,1025.55,125,-7.64,-11.48,-86,1
1739734204,2025-02-16 20:30,73.97,1010.61,1025.67,125,-7.70,-11.54,-86,1
1739734504,2025-02-16 20:35,73.97,1010.61,1025.67,125,-7.74,-11.58,-87,1
1739734804,2025-02-16 20:40,73.82,1010.60,1025.66,125,-7.77,-11.63,-87,1
1739735104,2025-02-16 20:45,73.71,1010.58,1025.64,125,-7.84,-11.72,-86,1
1739735404,2025-02-16 20:50,73.90,1010.56,1025.62,125,-7.88,-11.73,-86,1
1739735704,2025-02-16 20:55,73.95,1010.58,1025.64,125,-7.93,-11.76,-88,1
1739736004,2025-02-16 21:00,74.12,1010.63,1025.69,125,-7.98,-11.78,-86,1
1739736304,2025-02-16 21:05,74.10,1010.70,1025.76,125,-8.01,-11.82,-86,1
1739736604,2025-02-16 21:10,74.01,1010.77,1025.83,125,-8.05,-11.87,-87,1
1739736904,2025-02-16 21:15,74.04,1010.73,1025.79,125,-8.14,-11.95,-86,1
1739737204,2025-02-16 21:20,74.22,1010.74,1025.80,125,-8.21,-11.99,-87,1
1739737504,2025-02-16 21:25,74.37,1010.79,1025.85,125,-8.26,-12.01,-87,1
1739737804,2025-02-16 21:30,74.36,1010.84,1025.90,125,-8.28,-12.04,-87,1
1739738105,2025-02-16 21:35,74.39,1010.78,1025.85,125,-8.32,-12.07,-87,1
1739738405,2025-02-16 21:40,74.56,1010.73,1025.79,125,-8.39,-12.11,-86,1
1739738705,2025-02-16 21:45,74.69,1010.70,1025.76,125,-8.44,-12.14,-87,1
1739739005,2025-02-16 21:50,74.86,1010.71,1025.77,125,-8.47,-12.14,-87,1
1739739305,2025-02-16 21:55,74.79,1010.69,1025.75,125,-8.47,-12.15,-87,1
1739739605,2025-02-16 22:00,74.94,1010.64,1025.70,125,-8.47,-12.12,-86,1
1739739905,2025-02-16 22:05,75.00,1010.65,1025.71,125,-8.44,-12.08,-85,1
1739740205,2025-02-16 22:10,75.02,1010.58,1025.64,125,-8.43,-12.07,-84,1
1739740505,2025-02-16 22:15,75.13,1010.63,1025.69,125,-8.42,-12.04,-85,1
1739740805,2025-02-16 22:20,75.18,1010.67,1025.73,125,-8.43,-12.04,-85,1
1739741105,2025-02-16 22:25,74.88,1010.65,1025.71,125,-8.51,-12.17,-85,1
1739741405,2025-02-16 22:30,75.18,1010.68,1025.74,125,-8.55,-12.16,-84,1
1739741705,2025-02-16 22:35,75.15,1010.70,1025.76,125,-8.61,-12.22,-84,1
1739742005,2025-02-16 22:40,75.37,1010.75,1025.81,125,-8.70,-12.28,-84,1
1739742305,2025-02-16 22:45,75.70,1010.79,1025.85,125,-8.77,-12.29,-84,1
1739742606,2025-02-16 22:50,75.59,1010.84,1025.90,125,-8.84,-12.37,-84,1
1739742906,2025-02-16 22:55,75.56,1010.86,1025.92,125,-8.95,-12.49,-84,1
1739743206,2025-02-16 23:00,75.39,1010.85,1025.91,125,-9.13,-12.69,-85,1
1739743506,2025-02-16 23:05,75.48,1010.91,1025.97,125,-9.30,-12.84,-86,1
1739743806,2025-02-16 23:10,75.40,1010.89,1025.95,125,-9.48,-13.03,-86,1
1739744106,2025-02-16 23:15,75.45,1010.89,1025.95,125,-9.62,-13.15,-86,1
1739744406,2025-02-16 23:20,75.47,1010.91,1025.97,125,-9.76,-13.29,-86,1
1739744706,2025-02-16 23:25,75.67,1010.91,1025.97,125,-9.86,-13.35,-87,1
1739745006,2025-02-16 23:30,75.85,1010.93,1025.99,125,-9.95,-13.41,-86,1
1739745306,2025-02-16 23:35,76.07,1011.00,1026.06,125,-9.99,-13.41,-84,1
1739745606,2025-02-16 23:40,76.30,1011.03,1026.09,125,-10.02,-13.40,-86,1
1739745906,2025-02-16 23:45,76.18,1011.06,1026.12,125,-10.07,-13.47,-86,1
1739746206,2025-02-16 23:50,76.19,1011.08,1026.14,125,-10.11,-13.51,-86,1
1739746506,2025-02-16 23:55,76.09,1011.09,1026.15,125,-10.18,-13.59,-87,1