1739746806,2025-02-17 00:00,76.07,1011.04,1026.10,125,-10.23,-13.65,-87,1
1739747107,2025-02-17 00:05,76.03,1011.06,1026.12,125,-10.31,-13.73,-80,1
1739747407,2025-02-17 00:10,76.19,1011.05,1026.11,125,-10.34,-13.73,-80,1
1739747707,2025-02-17 00:15,76.22,1011.08,1026.14,125,-10.34,-13.73,-80,1
1739748007,2025-02-17 00:20,76.79,1011.06,1026.12,125,-10.24,-13.54,-81,1
1739748307,2025-02-17 00:25,76.34,1011.06,1026.12,125,-10.18,-13.55,-80,1
1739748607,2025-02-17 00:30,75.95,1011.06,1026.12,125,-10.23,-13.67,-80,1
1739748907,2025-02-17 00:35,75.69,1011.04,1026.10,125,-10.34,-13.81,-80,1
1739749207,2025-02-17 00:40,75.97,1011.10,1026.16,125,-10.43,-13.86,-80,1
1739749507,2025-02-17 00:45,75.84,1011.14,1026.20,125,-10.51,-13.95,-81,1
1739749807,2025-02-17 00:50,76.06,1011.16,1026.22,125,-10.56,-13.97,-80,1
1739750107,2025-02-17 00:55,76.03,1011.16,1026.22,125,-10.59,-14.00,-80,1
1739750407,2025-02-17 01:00,76.04,1011.21,1026.27,125,-10.61,-14.02,-80,1
1739750707,2025-02-17 01:05,76.04,1011.21,1026.27,125,-10.67,-14.08,-81,1
1739751007,2025-02-17 01:10,75.98,1011.23,1026.29,125,-10.72,-14.14,-80,1
1739751307,2025-02-17 01:15,75.91,1011.24,1026.30,125,-10.78,-14.21,-82,1
1739751607,2025-02-17 01:20,75.84,1011.24,1026.30,125,-10.82,-14.26,-81,1
1739751907,2025-02-17 01:25,75.83,1011.22,1026.28,125,-10.85,-14.29,-79,1
1739752208,2025-02-17 01:30,75.69,1011.15,1026.21,125,-10.90,-14.36,-80,1
1739752508,2025-02-17 01:35,75.53,1011.14,1026.20,125,-10.95,-14.43,-81,1
1739752808,2025-02-17 01:40,75.26,1011.21,1026.27,125,-11.04,-14.56,-80,1
1739753108,2025-02-17 01:45,75.68,1011.23,1026.29,125,-11.06,-14.51,-80,1
1739753408,2025-02-17 01:50,75.75,1011.18,1026.24,125,-11.07,-14.51,-80,1
1739753708,2025-02-17 01:55,75.75,1011.15,1026.21,125,-11.08,-14.52,-81,1
1739754008,2025-02-17 02:00,75.77,1011.16,1026.22,125,-11.12,-14.56,-80,1
1739754308,2025-02-17 02:05,75.72,1011.12,1026.18,125,-11.13,-14.58,-87,1
1739754608,2025-02-17 02:10,75.54,1011.17,1026.23,125,-11.16,-14.63,-86,1
1739754908,2025-02-17 02:15,75.56,1011.18,1026.24,125,-11.17,-14.64,-85,1
1739755208,2025-02-17 02:20,75.38,1011.14,1026.20,125,-11.23,-14.73,-87,1
1739755508,2025-02-17 02:25,75.39,1011.15,1026.21,125,-11.29,-14.78,-87,1
1739755808,2025-02-17 02:30,75.20,1011.18,1026.24,125,-11.33,-14.85,-87,1
1739756108,2025-02-17 02:35,75.28,1011.18,1026.24,125,-11.37,-14.88,-87,1
1739756408,2025-02-17 02:40,75.28,1011.17,1026.23,125,-11.43,-14.94,-87,1
1739756709,2025-02-17 02:45,75.34,1011.19,1026.25,125,-11.47,-14.97,-86,1
1739757009,2025-02-17 02:50,75.41,1011.16,1026.23,125,-11.49,-14.97,-87,1
1739757309,2025-02-17 02:55,75.49,1011.20,1026.26,125,-11.51,-14.98,-87,1
1739757609,2025-02-17 03:00,75.60,1011.15,1026.21,125,-11.50,-14.95,-87,1
1739757909,2025-02-17 03:05,75.62,1011.14,1026.20,125,-11.51,-14.96,-85,1
1739758209,2025-02-17 03:10,75.53,1011.20,1026.26,125,-11.53,-15.00,-84,1
1739758509,2025-02-17 03:15,75.58,1011.25,1026.31,125,-11.58,-15.04,-84,1
1739758809,2025-02-17 03:20,75.68,1011.25,1026.31,125,-11.60,-15.04,-85,1
1739759109,2025-02-17 03:25,75.73,1011.32,1026.38,125,-11.63,-15.06,-84,1
1739759409,2025-02-17 03:30,75.74,1011.27,1026.33,125,-11.65,-15.08,-83,1
1739759709,2025-02-17 03:35,75.77,1011.27,1026.33,125,-11.65,-15.07,-85,1
1739760009,2025-02-17 03:40,75.63,1011.22,1026.28,125,-11.70,-15.14,-85,1
1739760309,2025-02-17 03:45,75.54,1011.27,1026.33,125,-11.76,-15.22,-84,1
1739760609,2025-02-17 03:50,75.54,1011.33,1026.39,125,-11.82,-15.27,-83,1
1739760909,2025-02-17 03:55,75.47,1011.25,1026.31,125,-11.87,-15.33,-84,1
1739761210,2025-02-17 04:00,75.33,1011.23,1026.29,125,-11.91,-15.39,-85,1
1739761510,2025-02-17 04:05,75.48,1011.25,1026.31,125,-11.98,-15.44,-88,1
1739761810,2025-02-17 04:10,75.54,1011.30,1026.36,125,-11.98,-15.43,-88,1
1739762110,2025-02-17 04:15,76.36,1011.29,1026.35,125,-11.87,-15.19,-87,1
1739762410,2025-02-17 04:20,76.56,1011.36,1026.42,125,-11.66,-14.96,-88,1
1739762710,2025-02-17 04:25,75.91,1011.31,1026.37,125,-11.66,-15.06,-88,1
1739763010,2025-02-17 04:30,75.89,1011.30,1026.36,125,-11.67,-15.07,-87,1
1739763310,2025-02-17 04:35,75.86,1011.30,1026.36,125,-11.66,-15.07,-88,1
1739763610,2025-02-17 04:40,75.96,1011.29,1026.35,125,-11.66,-15.05,-88,1
1739763910,2025-02-17 04:45,76.44,1011.25,1026.31,125,-11.59,-14.91,-88,1
1739764210,2025-02-17 04:50,76.27,1011.19,1026.25,125,-11.53,-14.88,-88,1
1739764510,2025-02-17 04:55,76.02,1011.15,1026.21,125,-11.54,-14.93,-87,1
1739764810,2025-02-17 05:00,76.05,1011.16,1026.22,125,-11.55,-14.93,-88,1
1739765110,2025-02-17 05:05,75.99,1011.20,1026.26,125,-11.58,-14.97,-87,1
1739765410,2025-02-17 05:10,76.12,1011.20,1026.26,125,-11.58,-14.95,-87,1
1739765710,2025-02-17 05:15,76.25,1011.26,1026.32,125,-11.57,-14.92,-88,1
1739766011,2025-02-17 05:20,76.82,1011.18,1026.24,125,-11.46,-14.72,-87,1
1739766311,2025-02-17 05:25,78.50,1011.14,1026.20,125,-11.15,-14.16,-88,1
1739766611,2025-02-17 05:30,80.24,1011.18,1026.24,125,-10.81,-13.56,-87,1
1739766911,2025-02-17 05:35,81.19,1011.12,1026.18,125,-10.49,-13.10,-88,1
1739767211,2025-02-17 05:40,81.07,1011.11,1026.17,125,-10.25,-12.88,-88,1
1739767511,2025-02-17 05:45,81.07,1011.08,1026.14,125,-10.05,-12.69,-87,1
1739767811,2025-02-17 05:50,81.15,1011.09,1026.15,125,-9.88,-12.51,-87,1
1739768111,2025-02-17 05:55,81.17,1011.09,1026.15,125,-9.73,-12.36,-88,1
1739768411,2025-02-17 06:00,81.30,1011.06,1026.12,125,-9.58,-12.19,-88,1
1739768711,2025-02-17 06:05,81.14,1011.07,1026.13,125,-9.47,-12.11,-85,1
1739769011,2025-02-17 06:10,81.13,1011.07,1026.13,125,-9.38,-12.02,-85,1
1739769311,2025-02-17 06:15,80.96,1011.12,1026.18,125,-9.30,-11.97,-86,1
1739769611,2025-02-17 06:20,80.53,1011.14,1026.20,125,-9.22,-11.96,-86,1
1739769911,2025-02-17 06:25,80.30,1011.11,1026.17,125,-9.18,-11.95,-85,1
1739770211,2025-02-17 06:30,80.30,1011.13,1026.19,125,-9.15,-11.92,-86,1
1739770511,2025-02-17 06:35,79.88,1011.10,1026.16,125,-9.12,-11.96,-85,1
1739770812,2025-02-17 06:40,79.81,1011.18,1026.24,125,-9.13,-11.98,-85,1
1739771112,2025-02-17 06:45,79.82,1011.13,1026.19,125,-9.18,-12.03,-85,1
1739771412,2025-02-17 06:50,79.85,1011.19,1026.25,125,-9.20,-12.04,-85,1
1739771712,2025-02-17 06:55,80.00,1011.20,1026.26,125,-9.22,-12.04,-84,1
1739772012,2025-02-17 07:00,80.04,1011.21,1026.27,125,-9.21,-12.02,-85,1
1739772615,2025-02-17 07:10,80.38,1011.22,1026.28,125,-9.19,-11.95,-89,1
1739772915,2025-02-17 07:15,80.66,1011.22,1026.28,125,-9.16,-11.88,-87,1
1739773215,2025-02-17 07:20,80.71,1011.33,1026.39,125,-9.12,-11.83,-86,1
1739773515,2025-02-17 07:25,80.69,1011.44,1026.50,125,-9.07,-11.79,-83,1
1739773815,2025-02-17 07:30,81.02,1011.40,1026.46,125,-9.01,-11.68,-87,1
1739774115,2025-02-17 07:35,80.75,1011.37,1026.43,125,-8.93,-11.64,-83,1
1739774416,2025-02-17 07:40,80.80,1011.35,1026.41,125,-8.85,-11.55,-87,1
1739774716,2025-02-17 07:45,80.98,1011.33,1026.39,125,-8.73,-11.41,-86,1
1739775016,2025-02-17 07:50,80.91,1011.33,1026.39,125,-8.60,-11.29,-87,1
1739775316,2025-02-17 07:55,80.79,1011.39,1026.45,125,-8.48,-11.19,-87,1
1739775616,2025-02-17 08:00,80.77,1011.38,1026.44,125,-8.35,-11.07,-87,1
1739775919,2025-02-17 08:05,80.72,1011.42,1026.48,125,-8.21,-10.94,-83,1
1739776219,2025-02-17 08:10,80.70,1011.38,1026.44,125,-8.04,-10.78,-83,1
1739776519,2025-02-17 08:15,80.70,1011.39,1026.45,125,-7.86,-10.60,-81,1
1739776820,2025-02-17 08:20,80.62,1011.46,1026.52,125,-7.66,-10.42,-80,1
1739777120,2025-02-17 08:25,80.30,1011.42,1026.48,125,-7.45,-10.26,-87,1
1739777420,2025-02-17 08:30,79.87,1011.35,1026.41,125,-7.25,-10.14,-84,1
1739777720,2025-02-17 08:35,79.54,1011.32,1026.38,125,-7.04,-9.98,-83,1
1739778020,2025-02-17 08:40,79.26,1011.27,1026.33,125,-6.83,-9.82,-84,1
1739778320,2025-02-17 08:45,78.62,1011.31,1026.37,125,-6.62,-9.72,-83,1
1739778620,2025-02-17 08:50,77.79,1011.38,1026.44,125,-6.46,-9.70,-85,1
1739778921,2025-02-17 08:55,77.05,1011.37,1026.43,125,-6.31,-9.68,-85,1
1739779221,2025-02-17 09:00,76.59,1011.36,1026.42,125,-6.15,-9.60,-83,1
1739779522,2025-02-17 09:05,75.61,1011.40,1026.46,125,-6.00,-9.62,-83,1
1739779822,2025-02-17 09:10,75.10,1011.41,1026.47,125,-5.88,-9.58,-84,1
1739780425,2025-02-17 09:20,74.38,1011.42,1026.48,125,-5.61,-9.45,-82,1
1739780725,2025-02-17 09:25,74.10,1011.37,1026.43,125,-5.48,-9.37,-84,1
1739781025,2025-02-17 09:30,73.50,1011.40,1026.46,125,-5.38,-9.37,-83,1
1739781325,2025-02-17 09:35,73.09,1011.44,1026.50,125,-5.29,-9.36,-83,1
1739781625,2025-02-17 09:40,73.08,1011.49,1026.55,125,-5.11,-9.19,-85,1
1739781925,2025-02-17 09:45,72.88,1011.45,1026.51,125,-4.89,-9.01,-86,1
1739782226,2025-02-17 09:50,72.53,1011.41,1026.47,125,-4.62,-8.81,-88,1
1739782527,2025-02-17 09:55,72.00,1011.42,1026.48,125,-4.34,-8.63,-82,1
1739782828,2025-02-17 10:00,71.43,1011.44,1026.50,125,-4.06,-8.46,-83,1
1739783128,2025-02-17 10:05,70.82,1011.41,1026.47,125,-3.79,-8.31,-83,1
1739783734,2025-02-17 10:15,68.55,1011.38,1026.44,125,-3.23,-8.19,-82,1
1739784034,2025-02-17 10:20,67.64,1011.34,1026.40,125,-3.02,-8.17,-84,1
1739784334,2025-02-17 10:25,66.79,1011.45,1026.51,125,-2.84,-8.15,-82,1
1739784634,2025-02-17 10:30,66.23,1011.39,1026.45,125,-2.65,-8.08,-83,1
1739784935,2025-02-17 10:35,65.68,1011.44,1026.50,125,-2.46,-8.01,-81,1
1739785235,2025-02-17 10:40,64.74,1011.40,1026.46,125,-2.40,-8.14,-82,1
1739785535,2025-02-17 10:45,64.12,1011.47,1026.53,125,-2.32,-8.18,-82,1
1739785835,2025-02-17 10:50,64.60,1011.36,1026.42,125,-2.24,-8.01,-82,1
1739786135,2025-02-17 10:55,64.17,1011.35,1026.41,125,-2.05,-7.92,-81,1
1739786435,2025-02-17 11:00,63.35,1011.32,1026.38,125,-1.83,-7.87,-84,1
1739786735,2025-02-17 11:05,62.21,1011.43,1026.49,125,-1.67,-7.95,-87,1
1739787036,2025-02-17 11:10,62.16,1011.39,1026.45,125,-1.55,-7.85,-85,1
1739787336,2025-02-17 11:15,61.90,1011.34,1026.40,125,-1.45,-7.81,-84,1
1739787636,2025-02-17 11:20,61.90,1011.24,1026.30,125,-1.45,-7.81,-83,1
1739787936,2025-02-17 11:25,61.69,1011.22,1026.28,125,-1.31,-7.72,-84,1
1739788237,2025-02-17 11:30,61.05,1011.14,1026.20,125,-1.11,-7.67,-85,1
1739788537,2025-02-17 11:35,60.39,1011.10,1026.16,125,-1.13,-7.83,-85,1
1739788837,2025-02-17 11:40,60.24,1011.20,1026.26,125,-1.26,-7.98,-82,1
1739789137,2025-02-17 11:45,60.83,1011.09,1026.15,125,-1.35,-7.94,-83,1
1739789437,2025-02-17 11:50,61.37,1011.04,1026.10,125,-1.20,-7.68,-84,1
1739789737,2025-02-17 11:55,61.51,1011.03,1026.09,125,-0.98,-7.45,-83,1
1739790712,2025-02-17 12:11,60.13,1011.05,1026.11,125,-1.03,-7.79,-82,1
1739791012,2025-02-17 12:16,60.03,1011.04,1026.10,125,-0.93,-7.71,-82,1
1739791312,2025-02-17 12:21,59.42,1011.05,1026.11,125,-0.81,-7.73,-81,1
1739791612,2025-02-17 12:26,59.04,1011.01,1026.07,125,-0.72,-7.73,-82,1
1739791912,2025-02-17 12:31,58.64,1011.02,1026.08,125,-0.60,-7.70,-81,1
1739792212,2025-02-17 12:36,56.65,1010.98,1026.04,125,-0.45,-8.01,-80,1
1739792512,2025-02-17 12:41,56.42,1011.05,1026.11,125,-0.30,-7.92,-83,1
1739792813,2025-02-17 12:46,55.79,1011.13,1026.19,125,-0.23,-8.00,-81,1
1739793113,2025-02-17 12:51,55.01,1011.10,1026.16,125,-0.22,-8.17,-84,1
1739793413,2025-02-17 12:56,54.30,1010.99,1026.05,125,-0.23,-8.35,-81,1
1739793713,2025-02-17 13:01,54.61,1011.00,1026.06,125,-0.23,-8.27,-83,1
1739794013,2025-02-17 13:06,55.14,1010.99,1026.05,125,-0.14,-8.07,-82,1
1739794314,2025-02-17 13:11,54.28,1011.00,1026.06,125,-0.11,-8.24,-81,1
1739794614,2025-02-17 13:16,55.02,1010.97,1026.03,125,-0.03,-7.99,-84,1
1739794914,2025-02-17 13:21,54.52,1010.86,1025.92,125,0.09,-8.00,-83,1
1739795215,2025-02-17 13:26,54.14,1010.82,1025.88,125,0.12,-8.06,-81,1
1739795515,2025-02-17 13:31,53.57,1010.82,1025.88,125,0.16,-8.16,-81,1
1739795815,2025-02-17 13:36,54.17,1010.77,1025.83,125,0.19,-7.99,-79,1
1739796118,2025-02-17 13:41,53.37,1010.80,1025.86,125,0.23,-8.14,-81,1
1739796419,2025-02-17 13:46,53.84,1010.77,1025.83,125,0.28,-7.98,-81,1
1739796723,2025-02-17 13:52,54.39,1010.65,1025.71,125,0.40,-7.74,-82,1
1739797023,2025-02-17 13:57,54.54,1010.63,1025.69,125,0.55,-7.56,-83,1
1739797323,2025-02-17 14:02,52.52,1010.63,1025.69,125,0.64,-7.96,-81,1
1739797623,2025-02-17 14:07,53.36,1010.63,1025.69,125,0.80,-7.61,-80,1
1739797923,2025-02-17 14:12,51.69,1010.55,1025.61,125,0.90,-7.93,-81,1
1739798223,2025-02-17 14:17,51.55,1010.50,1025.56,125,0.96,-7.91,-82,1
1739798523,2025-02-17 14:22,50.39,1010.51,1025.57,125,0.84,-8.31,-80,1
1739798823,2025-02-17 14:27,51.44,1010.51,1025.57,125,0.73,-8.15,-80,1
1739799123,2025-02-17 14:32,51.48,1010.52,1025.58,125,0.60,-8.26,-81,1
1739799423,2025-02-17 14:37,51.37,1010.51,1025.57,125,0.37,-8.50,-81,1
1739799723,2025-02-17 14:42,51.92,1010.50,1025.56,125,0.29,-8.44,-84,1
1739800024,2025-02-17 14:47,52.74,1010.49,1025.55,125,0.24,-8.28,-81,1
1739800324,2025-02-17 14:52,52.99,1010.54,1025.60,125,0.23,-8.23,-80,1
1739800624,2025-02-17 14:57,53.21,1010.41,1025.47,125,0.12,-8.28,-79,1
1739800924,2025-02-17 15:02,52.54,1010.45,1025.51,125,0.02,-8.54,-81,1
1739801224,2025-02-17 15:07,53.85,1010.41,1025.47,125,-0.06,-8.30,-80,1
1739801524,2025-02-17 15:12,53.57,1010.43,1025.49,125,-0.09,-8.39,-81,1
1739801824,2025-02-17 15:17,52.92,1010.45,1025.51,125,-0.16,-8.61,-81,1
1739802124,2025-02-17 15:22,52.74,1010.43,1025.49,125,-0.33,-8.81,-82,1
1739802424,2025-02-17 15:27,53.26,1010.48,1025.54,125,-0.49,-8.84,-82,1
1739802724,2025-02-17 15:32,53.83,1010.39,1025.45,125,-0.59,-8.79,-82,1
1739803024,2025-02-17 15:37,53.88,1010.33,1025.39,125,-0.69,-8.88,-83,1
1739803324,2025-02-17 15:42,54.23,1010.28,1025.34,125,-0.74,-8.84,-83,1
1739803624,2025-02-17 15:47,54.49,1010.33,1025.39,125,-0.76,-8.80,-83,1
1739803924,2025-02-17 15:52,54.24,1010.24,1025.30,125,-0.83,-8.92,-82,1
1739804224,2025-02-17 15:57,54.48,1010.33,1025.39,125,-0.96,-8.99,-82,1
1739804525,2025-02-17 16:02,54.79,1010.42,1025.48,125,-1.09,-9.04,-82,1
1739804825,2025-02-17 16:07,54.91,1010.33,1025.39,125,-1.13,-9.05,-82,1
1739805125,2025-02-17 16:12,55.47,1010.34,1025.40,125,-1.16,-8.95,-83,1
1739805425,2025-02-17 16:17,55.91,1010.26,1025.32,125,-1.27,-8.95,-82,1
1739805725,2025-02-17 16:22,56.72,1010.30,1025.36,125,-1.32,-8.81,-83,1
1739806025,2025-02-17 16:27,57.07,1010.30,1025.36,125,-1.35,-8.76,-84,1
1739806325,2025-02-17 16:32,56.93,1010.30,1025.36,125,-1.40,-8.84,-82,1
1739806625,2025-02-17 16:37,57.33,1010.34,1025.40,125,-1.40,-8.75,-82,1
1739806925,2025-02-17 16:42,57.58,1010.32,1025.38,125,-1.45,-8.74,-83,1
1739807225,2025-02-17 16:47,57.47,1010.38,1025.44,125,-1.47,-8.78,-85,1
1739807525,2025-02-17 16:52,57.59,1010.41,1025.47,125,-1.54,-8.82,-83,1
1739807825,2025-02-17 16:57,57.82,1010.36,1025.42,125,-1.58,-8.81,-84,1
1739808125,2025-02-17 17:02,57.67,1010.40,1025.46,125,-1.61,-8.87,-82,1
1739808425,2025-02-17 17:07,58.22,1010.42,1025.48,125,-1.65,-8.79,-84,1
1739808725,2025-02-17 17:12,58.22,1010.43,1025.49,125,-1.70,-8.83,-82,1
1739809026,2025-02-17 17:17,58.52,1010.45,1025.51,125,-1.74,-8.81,-84,1
1739809326,2025-02-17 17:22,58.53,1010.44,1025.50,125,-1.79,-8.85,-82,1
1739809626,2025-02-17 17:27,58.68,1010.48,1025.54,125,-1.85,-8.87,-83,1
1739809926,2025-02-17 17:32,58.74,1010.50,1025.56,125,-1.89,-8.90,-83,1
1739810226,2025-02-17 17:37,58.77,1010.49,1025.55,125,-1.93,-8.93,-82,1
1739810526,2025-02-17 17:42,58.84,1010.46,1025.52,125,-1.98,-8.96,-83,1
1739810826,2025-02-17 17:47,58.65,1010.53,1025.60,125,-2.03,-9.05,-84,1
1739811126,2025-02-17 17:52,58.81,1010.55,1025.61,125,-2.05,-9.04,-83,1
1739811426,2025-02-17 17:57,58.77,1010.58,1025.65,125,-2.08,-9.07,-83,1
1739811726,2025-02-17 18:02,59.07,1010.60,1025.66,125,-2.10,-9.03,-83,1
1739812026,2025-02-17 18:07,59.50,1010.62,1025.68,125,-2.12,-8.95,-89,1
1739812326,2025-02-17 18:12,59.60,1010.65,1025.71,125,-2.16,-8.97,-88,1
1739812626,2025-02-17 18:17,59.89,1010.66,1025.72,125,-2.21,-8.95,-88,1
1739812926,2025-02-17 18:22,59.52,1010.66,1025.72,125,-2.23,-9.05,-89,1
1739813226,2025-02-17 18:27,59.82,1010.68,1025.74,125,-2.21,-8.97,-88,1
1739813526,2025-02-17 18:32,59.78,1010.60,1025.66,125,-2.20,-8.97,-87,1
1739813827,2025-02-17 18:37,59.77,1010.62,1025.68,125,-2.20,-8.97,-86,1
1739814127,2025-02-17 18:42,59.26,1010.70,1025.76,125,-2.18,-9.06,-85,1
1739814427,2025-02-17 18:47,58.88,1010.65,1025.71,125,-2.15,-9.11,-88,1
1739814727,2025-02-17 18:52,59.00,1010.61,1025.67,125,-2.14,-9.08,-88,1
1739815027,2025-02-17 18:57,58.84,1010.62,1025.68,125,-2.15,-9.12,-88,1
1739815327,2025-02-17 19:02,59.06,1010.69,1025.75,125,-2.19,-9.11,-85,1
1739815627,2025-02-17 19:07,58.85,1010.64,1025.70,125,-2.22,-9.19,-87,1
1739815927,2025-02-17 19:12,59.37,1010.69,1025.75,125,-2.22,-9.08,-86,1
1739816227,2025-02-17 19:17,59.58,1010.58,1025.64,125,-2.23,-9.04,-86,1
1739816527,2025-02-17 19:22,59.58,1010.59,1025.65,125,-2.23,-9.04,-85,1
1739816827,2025-02-17 19:27,59.91,1010.55,1025.61,125,-2.25,-8.99,-86,1
1739817127,2025-02-17 19:32,59.93,1010.60,1025.67,125,-2.28,-9.01,-86,1
1739817427,2025-02-17 19:37,60.06,1010.62,1025.68,125,-2.30,-9.00,-88,1
1739817727,2025-02-17 19:42,60.18,1010.59,1025.65,125,-2.30,-8.98,-87,1
1739818027,2025-02-17 19:47,60.57,1010.62,1025.68,125,-2.33,-8.92,-86,1
1739818328,2025-02-17 19:52,60.47,1010.65,1025.71,125,-2.42,-9.03,-87,1
1739818628,2025-02-17 19:57,60.76,1010.67,1025.73,125,-2.45,-9.00,-86,1
1739818928,2025-02-17 20:02,60.68,1010.65,1025.71,125,-2.48,-9.04,-85,1
1739819228,2025-02-17 20:07,60.64,1010.72,1025.78,125,-2.49,-9.06,-89,1
1739819528,2025-02-17 20:12,60.71,1010.66,1025.72,125,-2.51,-9.06,-89,1
1739819828,2025-02-17 20:17,60.89,1010.75,1025.81,125,-2.52,-9.04,-89,1
1739820128,2025-02-17 20:22,61.07,1010.75,1025.81,125,-2.57,-9.05,-87,1
1739820428,2025-02-17 20:27,61.11,1010.70,1025.76,125,-2.64,-9.10,-90,1
1739820728,2025-02-17 20:32,61.19,1010.74,1025.80,125,-2.65,-9.10,-87,1
1739821028,2025-02-17 20:37,61.43,1010.75,1025.81,125,-2.69,-9.08,-89,1
1739821328,2025-02-17 20:42,61.38,1010.67,1025.73,125,-2.74,-9.14,-87,1
1739821628,2025-02-17 20:47,61.69,1010.68,1025.74,125,-2.75,-9.09,-89,1
1739821928,2025-02-17 20:52,61.87,1010.65,1025.71,125,-2.80,-9.10,-88,1
1739822228,2025-02-17 20:57,62.47,1010.66,1025.72,125,-2.81,-8.98,-88,1
1739822528,2025-02-17 21:02,62.35,1010.66,1025.72,125,-2.81,-9.01,-89,1
1739822829,2025-02-17 21:07,62.26,1010.65,1025.71,125,-2.84,-9.06,-86,1
1739823129,2025-02-17 21:12,61.95,1010.58,1025.65,125,-2.86,-9.14,-87,1
1739823429,2025-02-17 21:17,62.16,1010.65,1025.71,125,-2.86,-9.09,-87,1
1739823729,2025-02-17 21:22,62.01,1010.62,1025.68,125,-2.89,-9.15,-86,1
1739824029,2025-02-17 21:27,62.07,1010.69,1025.75,125,-2.94,-9.19,-87,1
1739824329,2025-02-17 21:32,62.16,1010.67,1025.73,125,-2.97,-9.20,-87,1
1739824629,2025-02-17 21:37,62.22,1010.70,1025.76,125,-3.01,-9.22,-87,1
1739824929,2025-02-17 21:42,62.36,1010.72,1025.78,125,-3.05,-9.23,-86,1
1739825229,2025-02-17 21:47,62.54,1010.58,1025.64,125,-3.10,-9.24,-86,1
1739825529,2025-02-17 21:52,62.58,1010.57,1025.63,125,-3.10,-9.24,-86,1
1739825829,2025-02-17 21:57,62.78,1010.59,1025.65,125,-3.12,-9.21,-85,1
1739826129,2025-02-17 22:02,63.21,1010.55,1025.61,125,-3.15,-9.16,-87,1
1739826429,2025-02-17 22:07,63.18,1010.63,1025.69,125,-3.17,-9.18,-82,1
1739826729,2025-02-17 22:12,63.55,1010.62,1025.68,125,-3.17,-9.11,-82,1
1739827029,2025-02-17 22:17,63.30,1010.56,1025.62,125,-3.17,-9.16,-82,1
1739827330,2025-02-17 22:22,63.45,1010.61,1025.67,125,-3.18,-9.14,-81,1
1739827630,2025-02-17 22:27,63.53,1010.64,1025.70,125,-3.20,-9.14,-81,1
1739827930,2025-02-17 22:32,63.72,1010.61,1025.67,125,-3.22,-9.12,-81,1
1739828230,2025-02-17 22:37,63.63,1010.60,1025.66,125,-3.23,-9.15,-81,1
1739828530,2025-02-17 22:42,64.04,1010.62,1025.68,125,-3.22,-9.06,-81,1
1739828830,2025-02-17 22:47,64.22,1010.61,1025.67,125,-3.26,-9.06,-81,1
1739829130,2025-02-17 22:52,64.39,1010.65,1025.71,125,-3.28,-9.04,-81,1
1739829430,2025-02-17 22:57,64.12,1010.55,1025.61,125,-3.30,-9.12,-82,1
1739829730,2025-02-17 23:02,63.94,1010.62,1025.68,125,-3.32,-9.17,-81,1
1739830030,2025-02-17 23:07,64.20,1010.53,1025.59,125,-3.37,-9.17,-82,1
1739830330,2025-02-17 23:12,64.22,1010.60,1025.66,125,-3.40,-9.19,-81,1
1739830630,2025-02-17 23:17,64.19,1010.58,1025.64,125,-3.43,-9.23,-81,1
1739830930,2025-02-17 23:22,63.75,1010.58,1025.64,125,-3.47,-9.35,-81,1
1739831230,2025-02-17 23:27,63.83,1010.53,1025.59,125,-3.47,-9.34,-82,1
1739831530,2025-02-17 23:32,63.87,1010.60,1025.66,125,-3.49,-9.35,-82,1
1739831830,2025-02-17 23:37,63.40,1010.59,1025.65,125,-3.51,-9.46,-82,1
1739832131,2025-02-17 23:42,63.67,1010.58,1025.64,125,-3.55,-9.44,-83,1
1739832431,2025-02-17 23:47,63.67,1010.52,1025.58,125,-3.60,-9.49,-82,1
1739832731,2025-02-17 23:52,63.78,1010.55,1025.61,125,-3.62,-9.49,-83,1
1739833031,2025-02-17 23:57,63.71,1010.63,1025.69,125,-3.65,-9.53,-83,1