1739919775,2025-02-19 00:02,85.18,1013.65,1028.71,125,-3.05,-5.19,-87,1
1739920075,2025-02-19 00:07,84.85,1013.59,1028.65,125,-2.99,-5.18,-82,1
1739920375,2025-02-19 00:12,84.61,1013.57,1028.63,125,-2.95,-5.18,-83,1
1739920675,2025-02-19 00:17,84.41,1013.61,1028.67,125,-2.94,-5.20,-83,1
1739920975,2025-02-19 00:22,84.06,1013.57,1028.63,125,-2.90,-5.22,-82,1
1739921275,2025-02-19 00:27,83.86,1013.63,1028.69,125,-2.87,-5.22,-82,1
1739921575,2025-02-19 00:32,83.68,1013.58,1028.64,125,-2.85,-5.23,-83,1
1739921875,2025-02-19 00:37,83.40,1013.61,1028.67,125,-2.82,-5.24,-82,1
1739922175,2025-02-19 00:42,83.11,1013.57,1028.63,125,-2.81,-5.28,-82,1
1739922475,2025-02-19 00:47,82.87,1013.44,1028.50,125,-2.77,-5.28,-82,1
1739922776,2025-02-19 00:52,82.45,1013.52,1028.58,125,-2.72,-5.30,-83,1
1739923076,2025-02-19 00:57,82.38,1013.55,1028.61,125,-2.70,-5.29,-83,1
1739923376,2025-02-19 01:02,82.09,1013.55,1028.61,125,-2.67,-5.31,-83,1
1739923676,2025-02-19 01:07,81.97,1013.55,1028.61,125,-2.60,-5.26,-83,1
1739923976,2025-02-19 01:12,81.54,1013.55,1028.61,125,-2.57,-5.30,-82,1
1739924276,2025-02-19 01:17,81.37,1013.55,1028.61,125,-2.58,-5.33,-82,1
1739924576,2025-02-19 01:22,81.38,1013.51,1028.57,125,-2.57,-5.32,-82,1
1739924876,2025-02-19 01:27,81.59,1013.44,1028.50,125,-2.61,-5.33,-83,1
1739925176,2025-02-19 01:32,81.55,1013.34,1028.40,125,-2.64,-5.36,-83,1
1739925476,2025-02-19 01:37,81.85,1013.24,1028.30,125,-2.65,-5.32,-83,1
1739925776,2025-02-19 01:42,82.06,1013.24,1028.30,125,-2.68,-5.32,-82,1
1739926076,2025-02-19 01:47,82.37,1013.15,1028.21,125,-2.71,-5.30,-82,1
1739926376,2025-02-19 01:52,82.57,1013.23,1028.29,125,-2.74,-5.30,-82,1
1739926676,2025-02-19 01:57,82.41,1013.36,1028.42,125,-2.73,-5.31,-83,1
1739926976,2025-02-19 02:02,82.49,1013.46,1028.52,125,-2.69,-5.26,-82,1
1739927276,2025-02-19 02:07,82.48,1013.58,1028.64,125,-2.64,-5.21,-88,1
1739927577,2025-02-19 02:12,82.44,1013.56,1028.62,125,-2.62,-5.20,-89,1
1739927877,2025-02-19 02:17,82.57,1013.56,1028.63,125,-2.62,-5.18,-89,1
1739928177,2025-02-19 02:22,82.73,1013.54,1028.60,125,-2.65,-5.18,-89,1
1739928477,2025-02-19 02:27,82.84,1013.60,1028.66,125,-2.66,-5.17,-88,1
1739928777,2025-02-19 02:32,83.19,1013.55,1028.61,125,-2.69,-5.15,-89,1
1739929077,2025-02-19 02:37,83.40,1013.62,1028.68,125,-2.70,-5.12,-86,1
1739929377,2025-02-19 02:42,83.51,1013.65,1028.71,125,-2.72,-5.13,-88,1
1739929677,2025-02-19 02:47,83.68,1013.73,1028.79,125,-2.75,-5.13,-90,1
1739929977,2025-02-19 02:52,83.85,1013.74,1028.80,125,-2.76,-5.11,-87,1
1739930277,2025-02-19 02:57,83.96,1013.79,1028.85,125,-2.72,-5.06,-89,1
1739930577,2025-02-19 03:02,83.92,1013.78,1028.84,125,-2.67,-5.01,-89,1
1739930877,2025-02-19 03:07,83.75,1013.81,1028.87,125,-2.62,-4.99,-85,1
1739931177,2025-02-19 03:12,83.97,1013.84,1028.90,125,-2.58,-4.92,-84,1
1739931477,2025-02-19 03:17,83.93,1013.84,1028.90,125,-2.54,-4.88,-84,1
1739931778,2025-02-19 03:22,83.88,1013.83,1028.89,125,-2.54,-4.89,-81,1
1739932078,2025-02-19 03:27,84.05,1013.88,1028.94,125,-2.56,-4.88,-82,1
1739932378,2025-02-19 03:32,84.16,1013.84,1028.90,125,-2.61,-4.92,-82,1
1739932678,2025-02-19 03:37,84.08,1013.88,1028.94,125,-2.66,-4.98,-82,1
1739932978,2025-02-19 03:42,84.18,1013.90,1028.96,125,-2.71,-5.01,-83,1
1739933278,2025-02-19 03:47,84.06,1013.88,1028.94,125,-2.74,-5.06,-82,1
1739933578,2025-02-19 03:52,84.16,1013.88,1028.94,125,-2.76,-5.06,-82,1
1739933878,2025-02-19 03:57,84.46,1013.86,1028.92,125,-2.76,-5.02,-82,1
1739934178,2025-02-19 04:02,84.40,1013.82,1028.88,125,-2.76,-5.03,-82,1
1739934478,2025-02-19 04:07,84.45,1013.75,1028.81,125,-2.80,-5.06,-85,1
1739934778,2025-02-19 04:12,85.00,1013.74,1028.80,125,-2.86,-5.03,-85,1
1739935078,2025-02-19 04:17,84.96,1013.72,1028.78,125,-2.87,-5.05,-85,1
1739935378,2025-02-19 04:22,84.99,1013.70,1028.76,125,-2.92,-5.09,-85,1
1739935678,2025-02-19 04:27,85.01,1013.75,1028.81,125,-2.96,-5.13,-86,1
1739935978,2025-02-19 04:32,85.28,1013.72,1028.78,125,-3.04,-5.17,-85,1
1739936278,2025-02-19 04:37,85.37,1013.82,1028.88,125,-3.11,-5.22,-85,1
1739936578,2025-02-19 04:42,85.40,1013.82,1028.88,125,-3.17,-5.27,-85,1
1739936879,2025-02-19 04:47,85.08,1013.82,1028.88,125,-3.23,-5.38,-86,1
1739937179,2025-02-19 04:52,85.05,1013.84,1028.90,125,-3.28,-5.44,-85,1
1739937479,2025-02-19 04:57,85.08,1013.83,1028.89,125,-3.35,-5.50,-85,1
1739937779,2025-02-19 05:02,85.09,1013.89,1028.95,125,-3.42,-5.57,-86,1
1739938079,2025-02-19 05:07,85.35,1013.89,1028.95,125,-3.50,-5.61,-82,1
1739938379,2025-02-19 05:12,85.67,1013.97,1029.03,125,-3.56,-5.62,-83,1
1739938679,2025-02-19 05:17,85.69,1014.04,1029.10,125,-3.60,-5.65,-81,1
1739938979,2025-02-19 05:22,86.03,1013.96,1029.02,125,-3.67,-5.67,-81,1
1739939279,2025-02-19 05:27,86.25,1013.98,1029.04,125,-3.72,-5.69,-81,1
1739939579,2025-02-19 05:32,86.41,1013.94,1029.00,125,-3.78,-5.72,-82,1
1739939879,2025-02-19 05:37,86.46,1013.92,1028.98,125,-3.83,-5.76,-83,1
1739940179,2025-02-19 05:42,86.51,1014.00,1029.06,125,-3.88,-5.80,-82,1
1739940479,2025-02-19 05:47,86.66,1014.00,1029.06,125,-3.91,-5.81,-82,1
1739940779,2025-02-19 05:52,86.91,1014.01,1029.07,125,-3.96,-5.82,-82,1
1739941079,2025-02-19 05:57,87.19,1014.04,1029.10,125,-3.99,-5.81,-81,1
1739941380,2025-02-19 06:03,87.02,1014.04,1029.10,125,-4.00,-5.85,-82,1
1739941680,2025-02-19 06:08,87.56,1014.06,1029.12,125,-4.02,-5.78,-83,1
1739941980,2025-02-19 06:13,87.42,1014.15,1029.21,125,-4.01,-5.79,-82,1
1739942280,2025-02-19 06:18,86.90,1014.12,1029.18,125,-4.01,-5.87,-83,1
1739942580,2025-02-19 06:23,87.23,1014.21,1029.27,125,-4.04,-5.85,-83,1
1739942880,2025-02-19 06:28,87.44,1014.19,1029.25,125,-4.06,-5.84,-82,1
1739943180,2025-02-19 06:33,87.44,1014.24,1029.30,125,-4.06,-5.84,-82,1
1739943480,2025-02-19 06:38,87.62,1014.31,1029.37,125,-4.06,-5.81,-83,1
1739943780,2025-02-19 06:43,87.70,1014.35,1029.41,125,-4.05,-5.79,-83,1
1739944080,2025-02-19 06:48,87.63,1014.30,1029.36,125,-4.00,-5.75,-83,1
1739944380,2025-02-19 06:53,87.34,1014.35,1029.41,125,-3.96,-5.76,-83,1
1739944680,2025-02-19 06:58,87.23,1014.40,1029.46,125,-3.92,-5.73,-83,1
1739944980,2025-02-19 07:03,87.22,1014.37,1029.43,125,-3.93,-5.75,-84,1
1739945280,2025-02-19 07:08,87.23,1014.32,1029.38,125,-3.94,-5.75,-82,1
1739945580,2025-02-19 07:13,87.23,1014.39,1029.45,125,-3.93,-5.74,-85,1
1739945881,2025-02-19 07:18,86.97,1014.46,1029.52,125,-3.94,-5.79,-84,1
1739946181,2025-02-19 07:23,87.27,1014.59,1029.65,125,-3.92,-5.73,-85,1
1739946481,2025-02-19 07:28,87.53,1014.77,1029.83,125,-3.83,-5.60,-86,1
1739946781,2025-02-19 07:33,87.54,1014.83,1029.89,125,-3.70,-5.47,-83,1
1739947081,2025-02-19 07:38,87.39,1014.87,1029.93,125,-3.58,-5.37,-83,1
1739947381,2025-02-19 07:43,87.35,1014.83,1029.89,125,-3.56,-5.36,-83,1
1739947681,2025-02-19 07:48,87.40,1014.85,1029.91,125,-3.51,-5.30,-83,1
1739947981,2025-02-19 07:53,87.07,1014.93,1029.99,125,-3.46,-5.31,-83,1
1739948281,2025-02-19 07:58,86.89,1014.91,1029.97,125,-3.49,-5.36,-86,1
1739948581,2025-02-19 08:03,86.70,1015.01,1030.07,125,-3.49,-5.39,-86,1
1739948881,2025-02-19 08:08,86.59,1015.02,1030.08,125,-3.44,-5.36,-85,1
1739949182,2025-02-19 08:13,86.52,1015.12,1030.18,125,-3.40,-5.33,-87,1
1739949482,2025-02-19 08:18,86.34,1015.15,1030.21,125,-3.32,-5.28,-82,1
1739949782,2025-02-19 08:23,86.11,1015.21,1030.27,125,-3.25,-5.24,-83,1
1739950082,2025-02-19 08:28,85.79,1015.26,1030.32,125,-3.15,-5.20,-81,1
1739950382,2025-02-19 08:33,85.44,1015.29,1030.35,125,-3.11,-5.21,-83,1
1739950682,2025-02-19 08:38,85.22,1015.35,1030.41,125,-3.04,-5.17,-83,1
1739950982,2025-02-19 08:43,85.53,1015.37,1030.43,125,-3.02,-5.11,-85,1
1739951282,2025-02-19 08:48,85.38,1015.44,1030.50,125,-2.96,-5.07,-85,1
1739951582,2025-02-19 08:53,85.70,1015.50,1030.56,125,-2.91,-4.97,-91,1
1739951882,2025-02-19 08:58,85.79,1015.51,1030.57,125,-2.85,-4.90,-90,1
1739952182,2025-02-19 09:03,85.85,1015.46,1030.52,125,-2.80,-4.84,-87,1
1739952483,2025-02-19 09:08,85.97,1015.44,1030.50,125,-2.68,-4.70,-83,1
1739952783,2025-02-19 09:13,86.40,1015.47,1030.53,125,-2.61,-4.57,-84,1
1739953083,2025-02-19 09:18,86.41,1015.46,1030.52,125,-2.47,-4.43,-84,1
1739953383,2025-02-19 09:23,86.90,1015.45,1030.51,125,-2.32,-4.21,-87,1
1739953683,2025-02-19 09:28,86.89,1015.58,1030.64,125,-2.16,-4.05,-84,1
1739953984,2025-02-19 09:33,86.38,1015.60,1030.66,125,-1.99,-3.96,-82,1
1739954284,2025-02-19 09:38,85.84,1015.62,1030.68,125,-1.85,-3.91,-83,1
1739954584,2025-02-19 09:43,85.35,1015.72,1030.78,125,-1.73,-3.87,-82,1
1739954884,2025-02-19 09:48,85.15,1015.70,1030.76,125,-1.65,-3.82,-83,1
1739955185,2025-02-19 09:53,84.76,1015.79,1030.85,125,-1.54,-3.77,-82,1
1739955485,2025-02-19 09:58,84.68,1015.83,1030.89,125,-1.43,-3.68,-85,1
1739955785,2025-02-19 10:03,84.13,1015.85,1030.91,125,-1.36,-3.70,-86,1
1739956106,2025-02-19 10:08,83.90,1015.87,1030.93,125,-1.28,-3.65,-85,1
1739956694,2025-02-19 10:18,83.50,1016.05,1031.11,125,-1.15,-3.59,-87,1
1739957297,2025-02-19 10:28,82.98,1016.12,1031.18,125,-1.05,-3.57,-86,1
1739957597,2025-02-19 10:33,82.76,1016.18,1031.24,125,-1.01,-3.57,-83,1
1739957897,2025-02-19 10:38,82.61,1016.20,1031.26,125,-0.93,-3.52,-84,1
1739958197,2025-02-19 10:43,82.15,1016.23,1031.29,125,-0.90,-3.56,-83,1
1739958497,2025-02-19 10:48,81.95,1016.31,1031.37,125,-0.91,-3.60,-84,1
1739958797,2025-02-19 10:53,81.95,1016.29,1031.35,125,-0.92,-3.61,-84,1
1739959097,2025-02-19 10:58,81.61,1016.32,1031.38,125,-0.89,-3.64,-88,1
1739959397,2025-02-19 11:03,82.02,1016.47,1031.53,125,-0.86,-3.54,-83,1
1739959698,2025-02-19 11:08,82.00,1016.52,1031.58,125,-0.78,-3.47,-82,1
1739959998,2025-02-19 11:13,81.55,1016.50,1031.56,125,-0.74,-3.50,-83,1
1739960301,2025-02-19 11:18,81.45,1016.47,1031.53,125,-0.69,-3.47,-83,1
1739960601,2025-02-19 11:23,80.90,1016.55,1031.61,125,-0.64,-3.51,-91,1
1739960901,2025-02-19 11:28,80.39,1016.57,1031.63,125,-0.59,-3.55,-84,1
1739961201,2025-02-19 11:33,80.15,1016.60,1031.66,125,-0.56,-3.56,-85,1
1739961501,2025-02-19 11:38,79.96,1016.50,1031.56,125,-0.50,-3.53,-82,1
1739961801,2025-02-19 11:43,79.48,1016.47,1031.53,125,-0.42,-3.54,-82,1
1739962102,2025-02-19 11:48,79.26,1016.49,1031.55,125,-0.34,-3.49,-85,1
1739962402,2025-02-19 11:53,79.38,1016.45,1031.51,125,-0.27,-3.41,-87,1
1739962702,2025-02-19 11:58,78.79,1016.53,1031.59,125,-0.27,-3.51,-86,1
1739963002,2025-02-19 12:03,78.53,1016.54,1031.60,125,-0.25,-3.53,-83,1
1739963605,2025-02-19 12:13,78.09,1016.54,1031.61,125,-0.17,-3.53,-83,1
1739963908,2025-02-19 12:18,77.65,1016.64,1031.70,125,-0.09,-3.53,-83,1
1739964208,2025-02-19 12:23,77.59,1016.61,1031.67,125,0.00,-3.45,-83,1
1739964509,2025-02-19 12:28,76.86,1016.60,1031.66,125,0.12,-3.46,-83,1
1739964809,2025-02-19 12:33,76.43,1016.68,1031.74,125,0.23,-3.43,-83,1
1739965109,2025-02-19 12:38,75.89,1016.69,1031.75,125,0.36,-3.39,-86,1
1739965409,2025-02-19 12:43,75.82,1016.71,1031.77,125,0.45,-3.32,-84,1
1739965709,2025-02-19 12:48,75.86,1016.69,1031.75,125,0.59,-3.18,-82,1
1739966009,2025-02-19 12:53,73.90,1016.73,1031.79,125,0.69,-3.43,-85,1
1739966309,2025-02-19 12:58,73.95,1016.75,1031.81,125,0.72,-3.39,-83,1
1739966610,2025-02-19 13:03,73.77,1016.82,1031.88,125,0.77,-3.38,-80,1
1739966911,2025-02-19 13:08,72.51,1016.76,1031.82,125,0.79,-3.59,-86,1
1739967212,2025-02-19 13:13,71.72,1016.76,1031.82,125,0.82,-3.71,-87,1
1739967512,2025-02-19 13:18,71.72,1016.85,1031.91,125,0.91,-3.62,-87,1
1739967812,2025-02-19 13:23,71.43,1016.88,1031.94,125,0.96,-3.63,-86,1
1739968112,2025-02-19 13:28,71.42,1016.90,1031.96,125,0.95,-3.64,-85,1
1739968412,2025-02-19 13:33,71.70,1016.90,1031.96,125,0.95,-3.59,-85,1
1739968712,2025-02-19 13:38,71.16,1016.99,1032.05,125,0.98,-3.66,-85,1
1739969013,2025-02-19 13:43,71.05,1016.97,1032.03,125,1.01,-3.65,-84,1
1739969313,2025-02-19 13:48,70.73,1017.00,1032.06,125,1.07,-3.65,-85,1
1739969613,2025-02-19 13:53,69.88,1017.08,1032.14,125,1.15,-3.74,-84,1
1739969913,2025-02-19 13:58,69.87,1017.06,1032.12,125,1.20,-3.69,-86,1
1739970213,2025-02-19 14:03,69.41,1017.04,1032.10,125,1.33,-3.65,-84,1
1739970513,2025-02-19 14:08,69.66,1017.08,1032.14,125,1.55,-3.39,-85,1
1739970813,2025-02-19 14:13,67.82,1017.02,1032.08,125,1.66,-3.65,-85,1
1739971114,2025-02-19 14:18,66.60,1017.03,1032.09,125,1.71,-3.84,-85,1
1739971414,2025-02-19 14:23,66.49,1017.01,1032.07,125,1.84,-3.74,-85,1
1739971714,2025-02-19 14:28,65.80,1017.01,1032.07,125,2.00,-3.72,-84,1
1739972014,2025-02-19 14:33,65.11,1016.97,1032.03,125,2.10,-3.77,-83,1
1739972314,2025-02-19 14:38,65.49,1017.01,1032.07,125,2.09,-3.70,-83,1
1739972617,2025-02-19 14:43,64.69,1017.04,1032.10,125,1.95,-4.00,-82,1
1739972917,2025-02-19 14:48,65.54,1017.07,1032.13,125,1.76,-4.01,-82,1
1739973217,2025-02-19 14:53,65.64,1017.05,1032.11,125,1.53,-4.20,-83,1
1739973517,2025-02-19 14:58,66.90,1017.15,1032.21,125,1.41,-4.07,-81,1
1739973817,2025-02-19 15:03,66.54,1017.25,1032.31,125,1.33,-4.22,-84,1
1739974117,2025-02-19 15:08,65.98,1017.29,1032.35,125,1.14,-4.51,-83,1
1739974417,2025-02-19 15:13,66.99,1017.29,1032.35,125,1.02,-4.42,-79,1
1739974717,2025-02-19 15:18,67.56,1017.35,1032.41,125,0.92,-4.40,-84,1
1739975017,2025-02-19 15:23,68.37,1017.39,1032.45,125,0.82,-4.34,-83,1
1739975318,2025-02-19 15:28,68.65,1017.41,1032.47,125,0.79,-4.32,-81,1
1739975618,2025-02-19 15:33,69.14,1017.50,1032.56,125,0.75,-4.26,-81,1
1739975918,2025-02-19 15:38,69.25,1017.53,1032.59,125,0.70,-4.29,-81,1
1739976218,2025-02-19 15:43,69.25,1017.61,1032.67,125,0.70,-4.29,-81,1
1739976518,2025-02-19 15:48,69.37,1017.63,1032.69,125,0.69,-4.27,-82,1
1739976818,2025-02-19 15:53,69.34,1017.67,1032.73,125,0.66,-4.31,-81,1
1739977118,2025-02-19 15:58,69.48,1017.65,1032.71,125,0.60,-4.34,-81,1
1739977418,2025-02-19 16:03,69.79,1017.62,1032.68,125,0.52,-4.36,-79,1
1739977718,2025-02-19 16:08,69.90,1017.73,1032.79,125,0.44,-4.42,-84,1
1739978018,2025-02-19 16:13,69.68,1017.78,1032.84,125,0.37,-4.52,-84,1
1739978318,2025-02-19 16:18,70.23,1017.84,1032.90,125,0.28,-4.51,-85,1
1739978618,2025-02-19 16:23,70.38,1017.86,1032.92,125,0.18,-4.57,-85,1
1739978918,2025-02-19 16:28,70.36,1017.83,1032.89,125,0.10,-4.65,-84,1
1739979218,2025-02-19 16:33,70.40,1017.85,1032.91,125,0.02,-4.72,-85,1
1739979518,2025-02-19 16:38,70.42,1017.94,1033.00,125,-0.10,-4.84,-86,1
1739979818,2025-02-19 16:43,70.43,1017.93,1032.99,125,-0.20,-4.93,-86,1
1739980119,2025-02-19 16:48,70.53,1017.96,1033.02,125,-0.33,-5.04,-85,1
1739980419,2025-02-19 16:53,70.46,1017.98,1033.04,125,-0.44,-5.15,-85,1
1739980719,2025-02-19 16:58,70.29,1017.99,1033.05,125,-0.54,-5.28,-85,1
1739981019,2025-02-19 17:03,70.54,1017.98,1033.04,125,-0.68,-5.37,-83,1
1739981319,2025-02-19 17:08,70.83,1018.05,1033.11,125,-0.85,-5.48,-85,1
1739981619,2025-02-19 17:13,71.16,1018.10,1033.16,125,-1.04,-5.60,-85,1
1739981919,2025-02-19 17:18,71.49,1018.19,1033.25,125,-1.22,-5.72,-85,1
1739982219,2025-02-19 17:23,71.85,1018.30,1033.36,125,-1.38,-5.80,-85,1
1739982519,2025-02-19 17:28,72.24,1018.32,1033.38,125,-1.52,-5.87,-85,1
1739982819,2025-02-19 17:33,72.61,1018.37,1033.43,125,-1.66,-5.94,-86,1
1739983119,2025-02-19 17:38,72.92,1018.44,1033.50,125,-1.80,-6.01,-87,1
1739983419,2025-02-19 17:43,73.21,1018.54,1033.60,125,-1.93,-6.09,-85,1
1739983719,2025-02-19 17:48,73.48,1018.52,1033.58,125,-2.06,-6.17,-85,1
1739984019,2025-02-19 17:53,73.68,1018.54,1033.60,125,-2.19,-6.26,-85,1
1739984319,2025-02-19 17:58,73.92,1018.52,1033.58,125,-2.33,-6.35,-85,1
1739984620,2025-02-19 18:03,74.09,1018.54,1033.60,125,-2.35,-6.34,-83,1
1739984920,2025-02-19 18:08,74.17,1018.62,1033.68,125,-2.37,-6.34,-83,1
1739985220,2025-02-19 18:13,74.10,1018.69,1033.75,125,-2.42,-6.40,-83,1
1739985520,2025-02-19 18:18,73.41,1018.76,1033.82,125,-2.43,-6.54,-83,1
1739985820,2025-02-19 18:23,73.29,1018.79,1033.85,125,-2.41,-6.54,-83,1
1739986120,2025-02-19 18:28,72.58,1018.76,1033.82,125,-2.42,-6.68,-83,1
1739986420,2025-02-19 18:33,72.61,1018.77,1033.83,125,-2.44,-6.69,-83,1
1739986720,2025-02-19 18:38,72.36,1018.84,1033.90,125,-2.49,-6.78,-83,1
1739987020,2025-02-19 18:43,72.33,1018.90,1033.96,125,-2.55,-6.84,-83,1
1739987320,2025-02-19 18:48,72.53,1018.92,1033.98,125,-2.66,-6.92,-81,1
1739987620,2025-02-19 18:53,72.85,1018.90,1033.96,125,-2.85,-7.04,-82,1
1739987920,2025-02-19 18:58,73.29,1018.99,1034.05,125,-3.07,-7.18,-82,1
1739988220,2025-02-19 19:03,73.78,1018.99,1034.06,125,-3.26,-7.27,-82,1
1739988520,2025-02-19 19:08,74.12,1019.04,1034.10,125,-3.46,-7.41,-83,1
1739988821,2025-02-19 19:13,74.51,1019.05,1034.11,125,-3.64,-7.51,-82,1
1739989121,2025-02-19 19:18,74.97,1019.13,1034.19,125,-3.80,-7.59,-83,1
1739989421,2025-02-19 19:23,75.19,1019.14,1034.20,125,-3.93,-7.68,-83,1
1739989721,2025-02-19 19:28,75.42,1019.20,1034.26,125,-4.02,-7.73,-83,1
1739990021,2025-02-19 19:33,75.49,1019.25,1034.31,125,-4.14,-7.83,-83,1
1739990321,2025-02-19 19:38,75.77,1019.22,1034.28,125,-4.24,-7.88,-83,1
1739990621,2025-02-19 19:43,75.98,1019.30,1034.36,125,-4.34,-7.94,-83,1
1739990921,2025-02-19 19:48,76.06,1019.31,1034.37,125,-4.45,-8.03,-82,1
1739991221,2025-02-19 19:53,76.25,1019.27,1034.33,125,-4.58,-8.13,-83,1
1739991521,2025-02-19 19:58,76.46,1019.30,1034.36,125,-4.68,-8.19,-82,1
1739991821,2025-02-19 20:03,76.52,1019.28,1034.34,125,-4.79,-8.29,-85,1
1739992121,2025-02-19 20:08,76.63,1019.26,1034.32,125,-4.93,-8.40,-84,1
1739992421,2025-02-19 20:13,76.97,1019.25,1034.31,125,-5.04,-8.45,-84,1
1739992721,2025-02-19 20:18,77.05,1019.36,1034.42,125,-5.13,-8.53,-84,1
1739993021,2025-02-19 20:23,77.19,1019.48,1034.54,125,-5.22,-8.59,-84,1
1739993322,2025-02-19 20:28,77.24,1019.44,1034.50,125,-5.34,-8.70,-84,1
1739993622,2025-02-19 20:33,77.29,1019.46,1034.52,125,-5.46,-8.81,-85,1
1739993922,2025-02-19 20:38,77.47,1019.53,1034.59,125,-5.55,-8.87,-84,1
1739994222,2025-02-19 20:43,77.63,1019.59,1034.65,125,-5.63,-8.92,-84,1
1739994522,2025-02-19 20:48,77.79,1019.57,1034.63,125,-5.68,-8.94,-84,1
1739994822,2025-02-19 20:53,77.85,1019.53,1034.59,125,-5.72,-8.97,-84,1
1739995122,2025-02-19 20:58,78.00,1019.61,1034.67,125,-5.82,-9.04,-84,1
1739995422,2025-02-19 21:03,78.06,1019.62,1034.68,125,-5.90,-9.11,-83,1
1739995722,2025-02-19 21:08,78.07,1019.68,1034.74,125,-6.00,-9.21,-83,1
1739996022,2025-02-19 21:13,78.11,1019.60,1034.66,125,-6.08,-9.28,-84,1
1739996322,2025-02-19 21:18,78.24,1019.67,1034.73,125,-6.18,-9.36,-84,1
1739996622,2025-02-19 21:23,78.35,1019.72,1034.78,125,-6.25,-9.41,-83,1
1739996922,2025-02-19 21:28,78.40,1019.80,1034.86,125,-6.32,-9.47,-84,1
1739997222,2025-02-19 21:33,78.42,1019.79,1034.85,125,-6.39,-9.53,-83,1
1739997522,2025-02-19 21:38,78.57,1019.86,1034.92,125,-6.46,-9.57,-83,1
1739997822,2025-02-19 21:43,78.81,1019.85,1034.91,125,-6.51,-9.58,-83,1
1739998123,2025-02-19 21:48,78.81,1019.82,1034.88,125,-6.58,-9.65,-84,1
1739998423,2025-02-19 21:53,78.81,1019.83,1034.89,125,-6.65,-9.72,-84,1
1739998723,2025-02-19 21:58,78.96,1019.89,1034.95,125,-6.71,-9.76,-83,1
1739999023,2025-02-19 22:03,79.01,1019.96,1035.02,125,-6.76,-9.80,-84,1
1739999323,2025-02-19 22:08,79.06,1019.86,1034.92,125,-6.85,-9.87,-83,1
1739999623,2025-02-19 22:13,79.18,1019.83,1034.89,125,-6.90,-9.91,-83,1
1739999923,2025-02-19 22:18,79.40,1019.79,1034.85,125,-6.93,-9.90,-83,1
1740000223,2025-02-19 22:23,79.40,1019.90,1034.96,125,-6.95,-9.92,-84,1
1740000523,2025-02-19 22:28,79.36,1019.95,1035.01,125,-6.97,-9.94,-83,1
1740000823,2025-02-19 22:33,78.99,1019.98,1035.04,125,-7.04,-10.07,-83,1
1740001123,2025-02-19 22:38,78.88,1019.97,1035.04,125,-7.14,-10.19,-84,1
1740001423,2025-02-19 22:43,78.96,1019.89,1034.95,125,-7.22,-10.25,-83,1
1740001723,2025-02-19 22:48,79.02,1019.92,1034.98,125,-7.29,-10.31,-83,1
1740002023,2025-02-19 22:53,79.00,1019.93,1034.99,125,-7.33,-10.35,-84,1
1740002323,2025-02-19 22:58,79.02,1020.00,1035.06,125,-7.38,-10.40,-84,1
1740002625,2025-02-19 23:03,78.92,1020.07,1035.13,125,-7.45,-10.48,-84,1
1740002925,2025-02-19 23:08,78.79,1020.12,1035.18,125,-7.51,-10.56,-83,1
1740003225,2025-02-19 23:13,78.99,1020.13,1035.19,125,-7.58,-10.60,-83,1
1740003525,2025-02-19 23:18,79.05,1020.17,1035.23,125,-7.62,-10.63,-83,1
1740003825,2025-02-19 23:23,79.08,1020.24,1035.30,125,-7.66,-10.66,-83,1
1740004125,2025-02-19 23:28,79.15,1020.27,1035.33,125,-7.70,-10.69,-83,1
1740004425,2025-02-19 23:33,79.42,1020.37,1035.43,125,-7.71,-10.66,-83,1
1740004725,2025-02-19 23:38,79.49,1020.40,1035.46,125,-7.71,-10.65,-83,1
1740005025,2025-02-19 23:43,79.38,1020.48,1035.54,125,-7.74,-10.69,-83,1
1740005325,2025-02-19 23:48,79.40,1020.51,1035.57,125,-7.78,-10.73,-83,1
1740005625,2025-02-19 23:53,79.31,1020.48,1035.54,125,-7.83,-10.79,-83,1
1740005925,2025-02-19 23:58,79.25,1020.56,1035.62,125,-7.89,-10.86,-83,1