1740006225,2025-02-20 00:03,79.50,1020.63,1035.69,125,-7.91,-10.84,-84,1
1740006525,2025-02-20 00:08,79.54,1020.66,1035.72,125,-7.92,-10.84,-83,1
1740006825,2025-02-20 00:13,79.54,1020.61,1035.67,125,-7.93,-10.85,-84,1
1740007126,2025-02-20 00:18,79.35,1020.62,1035.68,125,-7.96,-10.91,-83,1
1740007426,2025-02-20 00:23,79.27,1020.60,1035.66,125,-8.01,-10.97,-83,1
1740007726,2025-02-20 00:28,79.29,1020.65,1035.71,125,-8.05,-11.01,-83,1
1740008026,2025-02-20 00:33,79.17,1020.70,1035.76,125,-8.08,-11.06,-83,1
1740008326,2025-02-20 00:38,78.86,1020.76,1035.82,125,-8.11,-11.14,-83,1
1740008626,2025-02-20 00:43,78.79,1020.78,1035.84,125,-8.15,-11.19,-83,1
1740008926,2025-02-20 00:48,78.84,1020.83,1035.89,125,-8.19,-11.22,-84,1
1740009226,2025-02-20 00:53,78.78,1020.78,1035.84,125,-8.24,-11.27,-83,1
1740009526,2025-02-20 00:58,78.70,1020.83,1035.89,125,-8.27,-11.32,-84,1
1740009826,2025-02-20 01:03,78.86,1020.84,1035.90,125,-8.29,-11.31,-85,1
1740010126,2025-02-20 01:08,78.80,1020.88,1035.94,125,-8.32,-11.35,-85,1
1740010426,2025-02-20 01:13,78.67,1020.85,1035.91,125,-8.38,-11.43,-86,1
1740010726,2025-02-20 01:18,78.41,1020.86,1035.92,125,-8.45,-11.54,-86,1
1740011026,2025-02-20 01:23,78.41,1020.79,1035.85,125,-8.55,-11.64,-86,1
1740011327,2025-02-20 01:28,78.53,1020.74,1035.80,125,-8.61,-11.68,-85,1
1740011627,2025-02-20 01:33,78.63,1020.76,1035.82,125,-8.66,-11.71,-86,1
1740011927,2025-02-20 01:38,78.57,1020.81,1035.87,125,-8.72,-11.78,-85,1
1740012227,2025-02-20 01:43,78.62,1020.84,1035.90,125,-8.80,-11.85,-86,1
1740012527,2025-02-20 01:48,78.65,1020.81,1035.87,125,-8.84,-11.88,-86,1
1740012827,2025-02-20 01:53,78.23,1020.89,1035.95,125,-8.91,-12.02,-86,1
1740013127,2025-02-20 01:58,78.27,1020.91,1035.97,125,-8.98,-12.08,-85,1
1740013427,2025-02-20 02:03,78.44,1020.87,1035.93,125,-9.04,-12.11,-86,1
1740013727,2025-02-20 02:08,78.16,1020.85,1035.91,125,-9.11,-12.22,-86,1
1740014027,2025-02-20 02:13,77.95,1020.93,1035.99,125,-9.20,-12.34,-86,1
1740014327,2025-02-20 02:18,78.00,1020.96,1036.02,125,-9.29,-12.42,-86,1
1740014627,2025-02-20 02:23,78.08,1020.97,1036.03,125,-9.34,-12.46,-84,1
1740014927,2025-02-20 02:28,78.15,1020.93,1036.00,125,-9.40,-12.51,-85,1
1740015227,2025-02-20 02:33,78.03,1021.01,1036.07,125,-9.47,-12.59,-85,1
1740015527,2025-02-20 02:38,78.10,1021.01,1036.07,125,-9.54,-12.65,-85,1
1740015827,2025-02-20 02:43,78.11,1020.99,1036.05,125,-9.58,-12.69,-85,1
1740016128,2025-02-20 02:48,78.10,1021.05,1036.11,125,-9.62,-12.73,-84,1
1740016428,2025-02-20 02:53,77.92,1020.96,1036.02,125,-9.71,-12.84,-85,1
1740016728,2025-02-20 02:58,77.96,1020.91,1035.97,125,-9.76,-12.89,-84,1
1740017028,2025-02-20 03:03,77.74,1020.96,1036.02,125,-9.86,-13.02,-83,1
1740017328,2025-02-20 03:08,78.01,1020.98,1036.04,125,-9.94,-13.05,-83,1
1740017628,2025-02-20 03:13,78.22,1021.05,1036.11,125,-9.95,-13.03,-83,1
1740017928,2025-02-20 03:18,78.14,1021.09,1036.15,125,-9.98,-13.07,-83,1
1740018228,2025-02-20 03:23,78.08,1021.09,1036.15,125,-10.02,-13.12,-85,1
1740018528,2025-02-20 03:28,78.34,1021.13,1036.19,125,-10.05,-13.11,-83,1
1740018828,2025-02-20 03:33,78.64,1021.14,1036.20,125,-10.07,-13.08,-82,1
1740019128,2025-02-20 03:38,78.91,1021.12,1036.18,125,-10.07,-13.04,-83,1
1740019428,2025-02-20 03:43,78.58,1021.17,1036.23,125,-10.10,-13.12,-83,1
1740019728,2025-02-20 03:48,78.12,1021.10,1036.16,125,-10.20,-13.29,-83,1
1740020028,2025-02-20 03:53,78.26,1021.09,1036.15,125,-10.26,-13.33,-83,1
1740020329,2025-02-20 03:58,78.48,1021.15,1036.21,125,-10.26,-13.29,-83,1
1740020629,2025-02-20 04:03,77.86,1021.11,1036.17,125,-10.34,-13.47,-84,1
1740020930,2025-02-20 04:08,77.73,1021.22,1036.28,125,-10.41,-13.56,-85,1
1740021230,2025-02-20 04:13,77.70,1021.14,1036.20,125,-10.50,-13.65,-84,1
1740021530,2025-02-20 04:18,77.90,1021.18,1036.24,125,-10.57,-13.69,-85,1
1740021830,2025-02-20 04:23,78.26,1021.19,1036.25,125,-10.60,-13.66,-85,1
1740022130,2025-02-20 04:28,78.28,1021.09,1036.15,125,-10.60,-13.65,-85,1
1740022430,2025-02-20 04:33,77.93,1021.06,1036.12,125,-10.65,-13.76,-85,1
1740022730,2025-02-20 04:38,78.05,1021.20,1036.26,125,-10.70,-13.79,-85,1
1740023030,2025-02-20 04:43,78.08,1021.13,1036.19,125,-10.70,-13.78,-85,1
1740023330,2025-02-20 04:48,77.57,1021.11,1036.17,125,-10.79,-13.95,-85,1
1740023630,2025-02-20 04:53,77.72,1021.14,1036.20,125,-10.83,-13.97,-85,1
1740023930,2025-02-20 04:58,77.88,1021.15,1036.21,125,-10.89,-14.00,-85,1
1740024230,2025-02-20 05:03,78.05,1021.24,1036.30,125,-10.91,-13.99,-83,1
1740024530,2025-02-20 05:08,78.22,1021.33,1036.39,125,-10.92,-13.98,-83,1
1740024830,2025-02-20 05:13,77.97,1021.40,1036.46,125,-10.96,-14.05,-84,1
1740025131,2025-02-20 05:18,78.02,1021.43,1036.49,125,-10.99,-14.07,-83,1
1740025431,2025-02-20 05:23,78.00,1021.52,1036.59,125,-11.03,-14.12,-83,1
1740025731,2025-02-20 05:28,77.48,1021.53,1036.59,125,-11.14,-14.31,-83,1
1740026031,2025-02-20 05:33,77.89,1021.58,1036.64,125,-11.18,-14.28,-83,1
1740026331,2025-02-20 05:38,78.10,1021.60,1036.66,125,-11.17,-14.24,-83,1
1740026631,2025-02-20 05:43,77.99,1021.60,1036.66,125,-11.18,-14.27,-83,1
1740026931,2025-02-20 05:48,77.83,1021.72,1036.78,125,-11.17,-14.28,-83,1
1740027231,2025-02-20 05:53,77.30,1021.77,1036.83,125,-11.24,-14.43,-83,1
1740027531,2025-02-20 05:58,76.74,1021.73,1036.79,125,-11.29,-14.57,-83,1
1740027831,2025-02-20 06:03,77.04,1021.68,1036.74,125,-11.36,-14.59,-84,1
1740028131,2025-02-20 06:08,77.03,1021.61,1036.67,125,-11.40,-14.63,-83,1
1740028431,2025-02-20 06:13,76.47,1021.67,1036.73,125,-11.56,-14.87,-84,1
1740028731,2025-02-20 06:18,76.52,1021.76,1036.82,125,-11.62,-14.92,-83,1
1740029031,2025-02-20 06:23,76.68,1021.85,1036.91,125,-11.70,-14.98,-84,1
1740029331,2025-02-20 06:28,76.97,1021.89,1036.95,125,-11.73,-14.96,-84,1
1740029632,2025-02-20 06:33,77.18,1021.96,1037.02,125,-11.70,-14.90,-83,1
1740029932,2025-02-20 06:38,77.30,1022.04,1037.10,125,-11.66,-14.84,-83,1
1740030232,2025-02-20 06:43,77.17,1022.06,1037.12,125,-11.65,-14.85,-84,1
1740030532,2025-02-20 06:48,77.01,1022.16,1037.22,125,-11.66,-14.88,-81,1
1740030832,2025-02-20 06:53,76.83,1022.14,1037.20,125,-11.63,-14.89,-84,1
1740031132,2025-02-20 06:58,76.29,1022.12,1037.18,125,-11.58,-14.92,-84,1
1740031432,2025-02-20 07:03,75.77,1022.07,1037.13,125,-11.50,-14.93,-83,1
1740031732,2025-02-20 07:08,75.31,1022.05,1037.11,125,-11.41,-14.91,-80,1
1740032032,2025-02-20 07:13,75.39,1022.03,1037.09,125,-11.34,-14.83,-82,1
1740032332,2025-02-20 07:18,75.79,1021.97,1037.03,125,-11.18,-14.61,-81,1
1740032632,2025-02-20 07:23,76.46,1022.10,1037.16,125,-11.01,-14.34,-80,1
1740032932,2025-02-20 07:28,76.99,1022.13,1037.19,125,-10.81,-14.06,-85,1
1740033232,2025-02-20 07:33,77.16,1022.20,1037.26,125,-10.55,-13.78,-80,1
1740033533,2025-02-20 07:38,76.80,1022.33,1037.39,125,-10.32,-13.62,-81,1
1740033833,2025-02-20 07:43,76.15,1022.34,1037.41,125,-10.16,-13.56,-80,1
1740034133,2025-02-20 07:48,75.72,1022.35,1037.41,125,-10.02,-13.50,-81,1
1740034433,2025-02-20 07:53,76.11,1022.36,1037.42,125,-9.82,-13.24,-81,1
1740034733,2025-02-20 07:58,76.34,1022.32,1037.38,125,-9.58,-12.97,-81,1
1740035033,2025-02-20 08:03,76.18,1022.37,1037.43,125,-9.41,-12.83,-84,1
1740035333,2025-02-20 08:08,75.95,1022.45,1037.51,125,-9.24,-12.70,-82,1
1740035633,2025-02-20 08:13,75.94,1022.43,1037.49,125,-9.05,-12.52,-81,1
1740036237,2025-02-20 08:23,76.01,1022.39,1037.45,125,-8.68,-12.15,-83,1
1740036537,2025-02-20 08:28,76.34,1022.44,1037.50,125,-8.41,-11.83,-82,1
1740036837,2025-02-20 08:33,76.09,1022.50,1037.56,125,-8.15,-11.62,-82,1
1740037137,2025-02-20 08:38,75.96,1022.55,1037.61,125,-7.89,-11.39,-83,1
1740037437,2025-02-20 08:43,76.17,1022.51,1037.57,125,-7.60,-11.07,-80,1
1740037737,2025-02-20 08:48,76.20,1022.50,1037.56,125,-7.30,-10.78,-78,1
1740038037,2025-02-20 08:53,76.46,1022.49,1037.55,125,-6.99,-10.44,-80,1
1740038337,2025-02-20 08:58,76.18,1022.44,1037.50,125,-6.66,-10.16,-83,1
1740038638,2025-02-20 09:03,75.88,1022.43,1037.49,125,-6.33,-9.89,-78,1
1740038938,2025-02-20 09:08,75.66,1022.47,1037.53,125,-5.99,-9.60,-82,1
1740039544,2025-02-20 09:19,75.11,1022.64,1037.71,125,-5.42,-9.14,-84,1
1740039844,2025-02-20 09:24,75.14,1022.71,1037.77,125,-5.10,-8.82,-86,1
1740040144,2025-02-20 09:29,75.11,1022.65,1037.71,125,-4.79,-8.52,-82,1
1740040444,2025-02-20 09:34,75.07,1022.71,1037.77,125,-4.47,-8.22,-83,1
1740040744,2025-02-20 09:39,74.73,1022.62,1037.68,125,-4.19,-8.01,-82,1
1740041044,2025-02-20 09:44,74.60,1022.63,1037.69,125,-3.88,-7.73,-84,1
1740041345,2025-02-20 09:49,73.74,1022.74,1037.80,125,-3.62,-7.63,-84,1
1740041645,2025-02-20 09:54,73.41,1022.70,1037.76,125,-3.41,-7.48,-84,1
1740041945,2025-02-20 09:59,73.49,1022.70,1037.76,125,-3.13,-7.20,-83,1
1740042245,2025-02-20 10:04,72.57,1022.72,1037.78,125,-2.89,-7.13,-84,1
1740042555,2025-02-20 10:09,71.52,1022.69,1037.75,125,-2.65,-7.09,-83,1
1740042849,2025-02-20 10:14,70.69,1022.70,1037.76,125,-2.41,-7.01,-83,1
1740043149,2025-02-20 10:19,69.54,1022.79,1037.85,125,-2.21,-7.03,-83,1
1740043449,2025-02-20 10:24,69.42,1022.72,1037.78,125,-2.07,-6.92,-83,1
1740043749,2025-02-20 10:29,69.38,1022.76,1037.82,125,-1.93,-6.79,-80,1
1740044049,2025-02-20 10:34,68.69,1022.78,1037.84,125,-1.73,-6.73,-81,1
1740044349,2025-02-20 10:39,67.78,1022.78,1037.84,125,-1.53,-6.71,-80,1
1740044649,2025-02-20 10:44,67.04,1022.89,1037.95,125,-1.36,-6.69,-80,1
1740044949,2025-02-20 10:49,66.37,1022.93,1037.99,125,-1.13,-6.60,-80,1
1740045249,2025-02-20 10:54,65.53,1022.90,1037.96,125,-0.93,-6.58,-80,1
1740045549,2025-02-20 10:59,64.42,1022.88,1037.94,125,-0.73,-6.61,-82,1
1740045849,2025-02-20 11:04,61.74,1023.00,1038.06,125,-0.61,-7.05,-83,1
1740046150,2025-02-20 11:09,62.61,1023.00,1038.06,125,-0.46,-6.72,-82,1
1740046450,2025-02-20 11:14,63.04,1023.05,1038.11,125,-0.26,-6.44,-81,1
1740046750,2025-02-20 11:19,61.25,1023.10,1038.16,125,-0.11,-6.68,-82,1
1740047050,2025-02-20 11:24,61.57,1023.09,1038.15,125,0.16,-6.35,-82,1
1740047351,2025-02-20 11:29,59.02,1022.96,1038.02,125,0.31,-6.76,-81,1
1740047652,2025-02-20 11:34,58.68,1022.98,1038.04,125,0.44,-6.71,-81,1
1740047952,2025-02-20 11:39,59.53,1022.94,1038.00,125,0.61,-6.37,-83,1
1740048555,2025-02-20 11:49,57.72,1022.94,1038.00,125,0.87,-6.52,-82,1
1740048858,2025-02-20 11:54,57.50,1022.89,1037.95,125,1.05,-6.40,-82,1
1740049158,2025-02-20 11:59,57.37,1022.89,1037.95,125,1.12,-6.37,-80,1
1740049458,2025-02-20 12:04,56.80,1022.89,1037.95,125,1.23,-6.40,-81,1
1740049759,2025-02-20 12:09,56.61,1022.78,1037.84,125,1.33,-6.35,-80,1
1740050059,2025-02-20 12:14,55.23,1022.66,1037.72,125,1.27,-6.72,-86,1
1740050359,2025-02-20 12:19,55.70,1022.61,1037.67,125,1.37,-6.52,-85,1
1740050659,2025-02-20 12:24,56.49,1022.54,1037.60,125,1.50,-6.21,-81,1
1740050959,2025-02-20 12:29,55.10,1022.55,1037.61,125,1.56,-6.48,-81,1
1740051259,2025-02-20 12:34,55.20,1022.53,1037.59,125,1.68,-6.35,-83,1
1740051559,2025-02-20 12:39,54.70,1022.51,1037.57,125,1.73,-6.42,-82,1
1740051859,2025-02-20 12:44,53.23,1022.53,1037.59,125,1.75,-6.75,-82,1
1740052159,2025-02-20 12:49,53.70,1022.49,1037.55,125,1.74,-6.65,-82,1
1740052459,2025-02-20 12:54,53.75,1022.55,1037.61,125,1.84,-6.54,-81,1
1740052759,2025-02-20 12:59,52.69,1022.53,1037.59,125,1.83,-6.82,-81,1
1740053060,2025-02-20 13:04,52.65,1022.54,1037.60,125,2.02,-6.65,-85,1
1740053360,2025-02-20 13:09,51.15,1022.39,1037.45,125,2.08,-6.97,-83,1
1740053966,2025-02-20 13:19,48.16,1022.43,1037.49,125,2.13,-7.70,-82,1
1740054266,2025-02-20 13:24,47.57,1022.47,1037.53,125,2.16,-7.83,-81,1
1740054566,2025-02-20 13:29,47.71,1022.39,1037.45,125,2.21,-7.75,-81,1
1740054866,2025-02-20 13:34,44.98,1022.35,1037.41,125,2.23,-8.49,-80,1
1740055166,2025-02-20 13:39,47.21,1022.41,1037.47,125,2.49,-7.63,-79,1
1740055466,2025-02-20 13:44,45.59,1022.41,1037.48,125,2.72,-7.87,-79,1
1740055766,2025-02-20 13:49,46.03,1022.41,1037.47,125,2.98,-7.50,-80,1
1740056066,2025-02-20 13:54,43.44,1022.37,1037.43,125,3.09,-8.15,-81,1
1740056366,2025-02-20 13:59,43.11,1022.41,1037.47,125,3.12,-8.22,-81,1
1740056666,2025-02-20 14:04,42.61,1022.45,1037.51,125,3.18,-8.32,-84,1
1740056966,2025-02-20 14:09,43.27,1022.37,1037.44,125,3.23,-8.07,-85,1
1740057266,2025-02-20 14:14,43.33,1022.35,1037.42,125,3.28,-8.01,-84,1
1740057567,2025-02-20 14:19,42.97,1022.36,1037.42,125,3.33,-8.07,-87,1
1740057867,2025-02-20 14:24,42.98,1022.34,1037.40,125,3.21,-8.18,-87,1
1740058167,2025-02-20 14:29,44.17,1022.32,1037.38,125,3.27,-7.77,-85,1
1740058467,2025-02-20 14:34,43.19,1022.33,1037.39,125,3.35,-7.99,-87,1
1740058767,2025-02-20 14:39,42.58,1022.32,1037.38,125,3.45,-8.08,-87,1
1740059067,2025-02-20 14:44,42.67,1022.30,1037.36,125,3.41,-8.09,-87,1
1740059367,2025-02-20 14:49,42.62,1022.32,1037.38,125,3.38,-8.13,-88,1
1740059667,2025-02-20 14:54,43.47,1022.32,1037.38,125,3.36,-7.90,-88,1
1740059967,2025-02-20 14:59,43.01,1022.27,1037.33,125,3.20,-8.18,-87,1
1740060267,2025-02-20 15:04,43.74,1022.27,1037.33,125,3.42,-7.76,-84,1
1740060567,2025-02-20 15:09,43.15,1022.30,1037.36,125,3.59,-7.78,-84,1
1740060867,2025-02-20 15:14,43.94,1022.38,1037.44,125,3.18,-7.92,-83,1
1740061167,2025-02-20 15:19,44.37,1022.36,1037.42,125,2.71,-8.23,-83,1
1740061467,2025-02-20 15:24,46.34,1022.41,1037.47,125,2.41,-7.94,-84,1
1740061767,2025-02-20 15:29,46.44,1022.43,1037.49,125,2.09,-8.21,-85,1
1740062068,2025-02-20 15:34,47.01,1022.49,1037.55,125,1.94,-8.19,-84,1
1740062368,2025-02-20 15:39,46.75,1022.47,1037.53,125,1.78,-8.41,-85,1
1740062668,2025-02-20 15:44,47.43,1022.47,1037.53,125,1.71,-8.28,-84,1
1740062968,2025-02-20 15:49,46.51,1022.45,1037.51,125,1.64,-8.60,-86,1
1740063268,2025-02-20 15:54,47.02,1022.47,1037.53,125,1.56,-8.53,-86,1
1740063568,2025-02-20 15:59,48.08,1022.43,1037.49,125,1.46,-8.34,-87,1
1740063868,2025-02-20 16:04,48.05,1022.41,1037.47,125,1.37,-8.43,-81,1
1740064168,2025-02-20 16:09,48.58,1022.41,1037.47,125,1.28,-8.37,-81,1
1740064468,2025-02-20 16:14,49.38,1022.44,1037.50,125,1.18,-8.26,-81,1
1740064768,2025-02-20 16:19,49.77,1022.38,1037.44,125,1.07,-8.26,-81,1
1740065068,2025-02-20 16:24,49.53,1022.37,1037.43,125,0.94,-8.44,-81,1
1740065368,2025-02-20 16:29,50.28,1022.37,1037.43,125,0.85,-8.33,-82,1
1740065668,2025-02-20 16:34,50.55,1022.34,1037.40,125,0.71,-8.39,-80,1
1740065968,2025-02-20 16:39,50.96,1022.31,1037.37,125,0.56,-8.43,-80,1
1740066268,2025-02-20 16:44,51.38,1022.35,1037.41,125,0.43,-8.44,-81,1
1740066568,2025-02-20 16:49,51.67,1022.35,1037.41,125,0.28,-8.51,-81,1
1740066868,2025-02-20 16:54,51.44,1022.43,1037.49,125,0.13,-8.71,-81,1
1740067169,2025-02-20 16:59,51.94,1022.41,1037.47,125,0.00,-8.70,-80,1
1740067469,2025-02-20 17:04,51.84,1022.44,1037.50,125,-0.10,-8.82,-85,1
1740067769,2025-02-20 17:09,52.33,1022.54,1037.60,125,-0.18,-8.77,-86,1
1740068069,2025-02-20 17:14,52.29,1022.60,1037.66,125,-0.25,-8.85,-86,1
1740068369,2025-02-20 17:19,52.70,1022.57,1037.63,125,-0.33,-8.82,-86,1
1740068669,2025-02-20 17:24,52.97,1022.58,1037.64,125,-0.39,-8.81,-86,1
1740068969,2025-02-20 17:29,53.34,1022.60,1037.66,125,-0.49,-8.82,-88,1
1740069269,2025-02-20 17:34,52.77,1022.57,1037.63,125,-0.62,-9.08,-88,1
1740069569,2025-02-20 17:39,53.64,1022.59,1037.65,125,-0.68,-8.92,-87,1
1740069869,2025-02-20 17:44,54.68,1022.64,1037.70,125,-0.77,-8.76,-87,1
1740070169,2025-02-20 17:49,54.68,1022.65,1037.72,125,-0.84,-8.83,-88,1
1740070469,2025-02-20 17:54,54.78,1022.75,1037.81,125,-0.91,-8.87,-86,1
1740070769,2025-02-20 17:59,55.21,1022.79,1037.85,125,-1.01,-8.87,-86,1
1740071069,2025-02-20 18:04,55.93,1022.78,1037.84,125,-1.12,-8.80,-82,1
1740071369,2025-02-20 18:09,56.76,1022.75,1037.81,125,-1.20,-8.69,-81,1
1740071669,2025-02-20 18:14,57.14,1022.80,1037.86,125,-1.32,-8.72,-82,1
1740071970,2025-02-20 18:19,57.62,1022.86,1037.92,125,-1.44,-8.72,-82,1
1740072270,2025-02-20 18:24,57.89,1022.85,1037.91,125,-1.53,-8.75,-83,1
1740072570,2025-02-20 18:29,57.71,1022.88,1037.94,125,-1.64,-8.89,-81,1
1740072870,2025-02-20 18:34,58.45,1022.82,1037.88,125,-1.70,-8.78,-82,1
1740073170,2025-02-20 18:39,58.12,1022.83,1037.89,125,-1.78,-8.93,-81,1
1740073470,2025-02-20 18:44,58.36,1022.89,1037.95,125,-1.93,-9.02,-81,1
1740073770,2025-02-20 18:49,58.50,1022.85,1037.91,125,-2.04,-9.09,-81,1
1740074070,2025-02-20 18:54,58.81,1022.95,1038.01,125,-2.14,-9.12,-82,1
1740074370,2025-02-20 18:59,58.98,1023.01,1038.07,125,-2.19,-9.13,-82,1
1740074670,2025-02-20 19:04,58.97,1023.04,1038.10,125,-2.23,-9.17,-81,1
1740074970,2025-02-20 19:09,59.13,1023.05,1038.11,125,-2.33,-9.23,-82,1
1740075270,2025-02-20 19:14,59.02,1023.07,1038.13,125,-2.43,-9.35,-82,1
1740075574,2025-02-20 19:19,59.04,1023.13,1038.19,125,-2.47,-9.38,-82,1
1740075874,2025-02-20 19:24,58.92,1023.15,1038.21,125,-2.50,-9.43,-82,1
1740076174,2025-02-20 19:29,59.00,1023.18,1038.24,125,-2.49,-9.41,-82,1
1740076474,2025-02-20 19:34,59.22,1023.25,1038.31,125,-2.53,-9.40,-82,1
1740076774,2025-02-20 19:39,59.08,1023.22,1038.28,125,-2.61,-9.50,-82,1
1740077074,2025-02-20 19:44,59.40,1023.25,1038.31,125,-2.68,-9.50,-82,1
1740077374,2025-02-20 19:49,59.69,1023.33,1038.39,125,-2.80,-9.55,-82,1
1740077674,2025-02-20 19:54,59.74,1023.34,1038.40,125,-2.87,-9.61,-82,1
1740077974,2025-02-20 19:59,59.53,1023.34,1038.41,125,-2.91,-9.69,-81,1
1740078274,2025-02-20 20:04,59.49,1023.35,1038.41,125,-2.98,-9.77,-86,1
1740078574,2025-02-20 20:09,59.46,1023.42,1038.48,125,-3.04,-9.83,-86,1
1740078874,2025-02-20 20:14,59.59,1023.40,1038.46,125,-3.09,-9.85,-86,1
1740079174,2025-02-20 20:19,59.58,1023.44,1038.50,125,-3.19,-9.95,-87,1
1740079474,2025-02-20 20:24,59.83,1023.45,1038.51,125,-3.29,-9.99,-86,1
1740079774,2025-02-20 20:29,60.41,1023.47,1038.53,125,-3.34,-9.91,-85,1
1740080074,2025-02-20 20:34,60.87,1023.56,1038.62,125,-3.39,-9.86,-86,1
1740080375,2025-02-20 20:39,60.98,1023.49,1038.55,125,-3.46,-9.91,-86,1
1740080675,2025-02-20 20:44,60.70,1023.57,1038.63,125,-3.74,-10.23,-85,1
1740080975,2025-02-20 20:49,61.05,1023.62,1038.68,125,-3.80,-10.22,-86,1
1740081275,2025-02-20 20:54,61.55,1023.64,1038.70,125,-3.98,-10.28,-86,1
1740081575,2025-02-20 20:59,61.90,1023.69,1038.75,125,-4.01,-10.24,-84,1
1740081875,2025-02-20 21:04,62.02,1023.68,1038.74,125,-4.09,-10.29,-87,1
1740082175,2025-02-20 21:09,62.11,1023.70,1038.76,125,-4.09,-10.27,-87,1
1740082475,2025-02-20 21:14,61.84,1023.70,1038.77,125,-4.03,-10.27,-88,1
1740082775,2025-02-20 21:19,62.05,1023.71,1038.77,125,-4.08,-10.28,-88,1
1740083075,2025-02-20 21:24,62.52,1023.75,1038.81,125,-4.15,-10.25,-87,1
1740083375,2025-02-20 21:29,62.69,1023.82,1038.88,125,-4.22,-10.28,-87,1
1740083675,2025-02-20 21:34,63.25,1023.81,1038.87,125,-4.32,-10.26,-87,1
1740083975,2025-02-20 21:39,63.47,1023.76,1038.82,125,-4.41,-10.30,-87,1
1740084275,2025-02-20 21:44,63.38,1023.69,1038.75,125,-4.53,-10.44,-88,1
1740084575,2025-02-20 21:49,63.38,1023.69,1038.75,125,-4.58,-10.48,-88,1
1740084876,2025-02-20 21:54,63.49,1023.65,1038.71,125,-4.62,-10.50,-88,1
1740085176,2025-02-20 21:59,63.70,1023.64,1038.70,125,-4.67,-10.51,-88,1
1740085476,2025-02-20 22:04,63.92,1023.68,1038.74,125,-4.74,-10.53,-83,1
1740085776,2025-02-20 22:09,63.84,1023.64,1038.70,125,-4.75,-10.55,-84,1
1740086076,2025-02-20 22:14,63.83,1023.60,1038.66,125,-4.73,-10.54,-82,1
1740086376,2025-02-20 22:19,64.29,1023.66,1038.72,125,-4.75,-10.47,-82,1
1740086676,2025-02-20 22:24,64.21,1023.70,1038.76,125,-4.75,-10.48,-82,1
1740086976,2025-02-20 22:29,64.00,1023.73,1038.79,125,-4.78,-10.55,-82,1
1740087276,2025-02-20 22:34,63.99,1023.76,1038.82,125,-4.84,-10.61,-82,1
1740087576,2025-02-20 22:39,64.03,1023.66,1038.72,125,-4.96,-10.72,-82,1
1740087876,2025-02-20 22:44,64.39,1023.70,1038.76,125,-5.09,-10.77,-82,1
1740088176,2025-02-20 22:49,64.63,1023.71,1038.77,125,-5.21,-10.84,-82,1
1740088476,2025-02-20 22:54,64.67,1023.68,1038.74,125,-5.34,-10.95,-82,1
1740088776,2025-02-20 22:59,65.02,1023.68,1038.74,125,-5.40,-10.94,-82,1
1740089078,2025-02-20 23:04,65.68,1023.70,1038.76,125,-5.37,-10.79,-89,1
1740089378,2025-02-20 23:09,65.59,1023.66,1038.72,125,-5.35,-10.79,-88,1
1740089678,2025-02-20 23:14,65.42,1023.61,1038.67,125,-5.40,-10.87,-87,1
1740089978,2025-02-20 23:19,65.39,1023.63,1038.69,125,-5.48,-10.95,-87,1
1740090278,2025-02-20 23:24,65.49,1023.59,1038.65,125,-5.58,-11.02,-87,1
1740090578,2025-02-20 23:29,65.62,1023.77,1038.83,125,-5.71,-11.12,-88,1
1740090878,2025-02-20 23:34,65.98,1023.79,1038.85,125,-5.73,-11.07,-88,1
1740091178,2025-02-20 23:39,66.39,1023.76,1038.82,125,-5.74,-11.01,-89,1
1740091479,2025-02-20 23:44,66.55,1023.76,1038.82,125,-5.78,-11.01,-88,1
1740091779,2025-02-20 23:49,65.87,1023.76,1038.82,125,-5.78,-11.14,-88,1
1740092079,2025-02-20 23:54,65.80,1023.76,1038.82,125,-5.85,-11.22,-88,1
1740092379,2025-02-20 23:59,65.73,1023.76,1038.82,125,-5.90,-11.28,-88,1