1740092679,2025-02-21 00:04,65.73,1023.80,1038.86,125,-6.05,-11.43,-82,1
1740092979,2025-02-21 00:09,66.25,1023.82,1038.88,125,-6.21,-11.48,-81,1
1740093279,2025-02-21 00:14,67.08,1023.79,1038.85,125,-6.42,-11.53,-81,1
1740093579,2025-02-21 00:19,67.03,1023.88,1038.94,125,-6.59,-11.70,-81,1
1740093879,2025-02-21 00:24,67.27,1023.95,1039.01,125,-6.66,-11.72,-81,1
1740094179,2025-02-21 00:29,67.93,1023.94,1039.00,125,-6.74,-11.68,-81,1
1740094479,2025-02-21 00:34,68.09,1024.02,1039.08,125,-6.83,-11.73,-81,1
1740094779,2025-02-21 00:39,67.74,1024.09,1039.15,125,-6.77,-11.74,-81,1
1740095079,2025-02-21 00:44,67.92,1024.11,1039.17,125,-6.77,-11.71,-81,1
1740095379,2025-02-21 00:49,67.71,1024.08,1039.14,125,-6.71,-11.69,-80,1
1740095679,2025-02-21 00:54,67.71,1024.11,1039.17,125,-6.69,-11.67,-82,1
1740095979,2025-02-21 00:59,67.68,1024.04,1039.10,125,-6.68,-11.67,-81,1
1740096280,2025-02-21 01:04,67.61,1024.05,1039.11,125,-6.67,-11.67,-87,1
1740096580,2025-02-21 01:09,67.76,1024.01,1039.07,125,-6.70,-11.67,-88,1
1740096880,2025-02-21 01:14,67.37,1024.05,1039.11,125,-6.65,-11.70,-88,1
1740097180,2025-02-21 01:19,67.55,1024.04,1039.10,125,-6.66,-11.67,-89,1
1740097480,2025-02-21 01:24,67.83,1024.01,1039.07,125,-6.69,-11.65,-87,1
1740097780,2025-02-21 01:29,67.88,1023.97,1039.03,125,-6.71,-11.66,-87,1
1740098080,2025-02-21 01:34,67.86,1023.94,1039.00,125,-6.71,-11.66,-87,1
1740098380,2025-02-21 01:39,67.93,1023.85,1038.91,125,-6.71,-11.65,-88,1
1740098680,2025-02-21 01:44,67.87,1023.84,1038.90,125,-6.73,-11.68,-88,1
1740098980,2025-02-21 01:49,67.90,1023.88,1038.94,125,-6.74,-11.68,-88,1
1740099280,2025-02-21 01:54,67.94,1023.77,1038.83,125,-6.75,-11.69,-87,1
1740099580,2025-02-21 01:59,68.28,1023.83,1038.89,125,-6.78,-11.65,-86,1
1740099880,2025-02-21 02:04,68.69,1023.84,1038.90,125,-6.87,-11.66,-82,1
1740100180,2025-02-21 02:09,68.73,1023.78,1038.85,125,-6.91,-11.69,-82,1
1740100480,2025-02-21 02:14,68.70,1023.78,1038.84,125,-6.93,-11.72,-82,1
1740100781,2025-02-21 02:19,68.99,1023.63,1038.69,125,-7.00,-11.73,-82,1
1740101081,2025-02-21 02:24,69.19,1023.54,1038.60,125,-7.08,-11.77,-82,1
1740101381,2025-02-21 02:29,69.51,1023.60,1038.66,125,-7.17,-11.80,-82,1
1740101681,2025-02-21 02:34,69.56,1023.60,1038.66,125,-7.17,-11.80,-83,1
1740101981,2025-02-21 02:39,69.50,1023.57,1038.63,125,-7.18,-11.81,-82,1
1740102281,2025-02-21 02:44,69.81,1023.51,1038.57,125,-7.24,-11.82,-81,1
1740102581,2025-02-21 02:49,69.65,1023.50,1038.56,125,-7.23,-11.84,-82,1
1740102881,2025-02-21 02:54,69.50,1023.45,1038.51,125,-7.26,-11.89,-82,1
1740103181,2025-02-21 02:59,69.61,1023.42,1038.48,125,-7.29,-11.90,-82,1
1740103481,2025-02-21 03:04,69.68,1023.35,1038.41,125,-7.33,-11.93,-85,1
1740103781,2025-02-21 03:09,69.92,1023.23,1038.29,125,-7.38,-11.93,-85,1
1740104081,2025-02-21 03:14,69.88,1023.25,1038.31,125,-7.42,-11.98,-87,1
1740104381,2025-02-21 03:19,69.77,1023.31,1038.37,125,-7.40,-11.98,-88,1
1740104681,2025-02-21 03:24,69.68,1023.34,1038.40,125,-7.40,-11.99,-87,1
1740104981,2025-02-21 03:29,69.68,1023.37,1038.43,125,-7.41,-12.00,-87,1
1740105281,2025-02-21 03:34,69.78,1023.41,1038.47,125,-7.51,-12.08,-87,1
1740105582,2025-02-21 03:39,69.78,1023.38,1038.44,125,-7.54,-12.11,-87,1
1740105882,2025-02-21 03:44,69.48,1023.35,1038.41,125,-7.49,-12.12,-87,1
1740106182,2025-02-21 03:49,69.29,1023.44,1038.50,125,-7.46,-12.12,-86,1
1740106482,2025-02-21 03:54,69.41,1023.46,1038.52,125,-7.50,-12.14,-86,1
1740106782,2025-02-21 03:59,69.33,1023.47,1038.53,125,-7.52,-12.17,-86,1
1740107082,2025-02-21 04:04,69.53,1023.48,1038.54,125,-7.56,-12.17,-86,1
1740107382,2025-02-21 04:09,69.49,1023.47,1038.53,125,-7.58,-12.20,-87,1
1740107682,2025-02-21 04:14,69.46,1023.48,1038.54,125,-7.61,-12.24,-87,1
1740107982,2025-02-21 04:19,69.42,1023.50,1038.56,125,-7.63,-12.26,-87,1
1740108282,2025-02-21 04:24,69.40,1023.40,1038.46,125,-7.68,-12.31,-85,1
1740108582,2025-02-21 04:29,69.52,1023.45,1038.51,125,-7.74,-12.35,-85,1
1740108882,2025-02-21 04:34,69.57,1023.51,1038.57,125,-7.75,-12.35,-86,1
1740109182,2025-02-21 04:39,69.49,1023.56,1038.62,125,-7.76,-12.38,-86,1
1740109482,2025-02-21 04:44,69.41,1023.62,1038.68,125,-7.76,-12.39,-88,1
1740109782,2025-02-21 04:49,69.38,1023.61,1038.67,125,-7.78,-12.41,-86,1
1740110082,2025-02-21 04:54,69.40,1023.60,1038.66,125,-7.82,-12.45,-86,1
1740110382,2025-02-21 04:59,69.30,1023.62,1038.68,125,-7.86,-12.50,-86,1
1740110683,2025-02-21 05:04,69.43,1023.67,1038.73,125,-7.95,-12.57,-85,1
1740110983,2025-02-21 05:09,69.43,1023.64,1038.70,125,-7.98,-12.60,-87,1
1740111283,2025-02-21 05:14,69.54,1023.87,1038.93,125,-7.97,-12.57,-87,1
1740111583,2025-02-21 05:19,69.35,1023.94,1039.00,125,-7.91,-12.54,-87,1
1740111883,2025-02-21 05:24,69.20,1023.97,1039.03,125,-7.90,-12.56,-87,1
1740112183,2025-02-21 05:29,69.26,1023.86,1038.92,125,-7.94,-12.59,-87,1
1740112483,2025-02-21 05:34,69.07,1023.84,1038.90,125,-7.93,-12.61,-87,1
1740112783,2025-02-21 05:39,69.04,1024.03,1039.09,125,-7.98,-12.67,-87,1
1740113083,2025-02-21 05:44,68.92,1024.01,1039.07,125,-7.94,-12.65,-88,1
1740113383,2025-02-21 05:49,68.90,1023.89,1038.95,125,-8.02,-12.73,-87,1
1740113683,2025-02-21 05:54,68.97,1023.82,1038.88,125,-8.08,-12.77,-87,1
1740113983,2025-02-21 05:59,69.13,1023.88,1038.94,125,-8.14,-12.80,-86,1
1740114283,2025-02-21 06:04,69.19,1023.70,1038.76,125,-8.19,-12.84,-81,1
1740114583,2025-02-21 06:09,69.40,1023.69,1038.75,125,-8.23,-12.84,-82,1
1740114883,2025-02-21 06:14,69.36,1023.66,1038.72,125,-8.22,-12.84,-81,1
1740115184,2025-02-21 06:19,69.42,1023.75,1038.81,125,-8.25,-12.86,-81,1
1740115484,2025-02-21 06:24,69.47,1023.74,1038.80,125,-8.28,-12.88,-81,1
1740115784,2025-02-21 06:29,69.34,1023.74,1038.80,125,-8.30,-12.92,-81,1
1740116084,2025-02-21 06:34,69.46,1023.79,1038.85,125,-8.30,-12.90,-81,1
1740116384,2025-02-21 06:39,69.56,1023.81,1038.87,125,-8.28,-12.86,-80,1
1740116684,2025-02-21 06:44,69.58,1023.73,1038.79,125,-8.24,-12.82,-81,1
1740116984,2025-02-21 06:49,69.49,1023.75,1038.81,125,-8.24,-12.84,-82,1
1740117284,2025-02-21 06:54,69.00,1023.72,1038.78,125,-8.20,-12.88,-81,1
1740117584,2025-02-21 06:59,69.08,1023.73,1038.79,125,-8.18,-12.85,-83,1
1740117884,2025-02-21 07:04,69.07,1023.78,1038.84,125,-8.17,-12.84,-83,1
1740118184,2025-02-21 07:09,68.91,1023.72,1038.78,125,-8.14,-12.84,-82,1
1740118485,2025-02-21 07:14,68.84,1023.72,1038.79,125,-8.09,-12.81,-88,1
1740119091,2025-02-21 07:24,69.15,1023.70,1038.76,125,-8.17,-12.83,-85,1
1740119391,2025-02-21 07:29,69.28,1023.80,1038.86,125,-8.10,-12.74,-83,1
1740119691,2025-02-21 07:34,69.49,1023.76,1038.82,125,-7.99,-12.60,-83,1
1740119991,2025-02-21 07:39,69.32,1023.69,1038.75,125,-7.88,-12.52,-80,1
1740120293,2025-02-21 07:44,69.48,1023.78,1038.84,125,-7.74,-12.36,-78,1
1740120593,2025-02-21 07:49,69.15,1023.88,1038.94,125,-7.54,-12.22,-80,1
1740120893,2025-02-21 07:54,68.88,1023.90,1038.96,125,-7.38,-12.12,-81,1
1740121193,2025-02-21 07:59,68.77,1023.92,1038.98,125,-7.21,-11.98,-81,1
1740121795,2025-02-21 08:09,68.28,1023.89,1038.95,125,-6.90,-11.77,-83,1
1740122095,2025-02-21 08:14,67.89,1023.91,1038.97,125,-6.75,-11.69,-84,1
1740122395,2025-02-21 08:19,68.00,1023.81,1038.87,125,-6.61,-11.54,-82,1
1740122695,2025-02-21 08:24,67.94,1023.91,1038.97,125,-6.50,-11.45,-82,1
1740122995,2025-02-21 08:29,67.71,1023.96,1039.02,125,-6.33,-11.33,-86,1
1740123295,2025-02-21 08:34,67.54,1023.91,1038.97,125,-6.14,-11.17,-84,1
1740123595,2025-02-21 08:39,67.55,1023.94,1039.00,125,-5.96,-11.00,-86,1
1740124199,2025-02-21 08:49,66.79,1023.87,1038.93,125,-5.49,-10.69,-83,1
1740124499,2025-02-21 08:54,66.27,1023.94,1039.00,125,-5.22,-10.53,-81,1
1740124799,2025-02-21 08:59,65.88,1023.92,1038.98,125,-4.95,-10.35,-82,1
1740125099,2025-02-21 09:04,65.46,1023.94,1039.00,125,-4.73,-10.22,-82,1
1740125399,2025-02-21 09:09,64.94,1024.02,1039.08,125,-4.53,-10.13,-83,1
1740125700,2025-02-21 09:15,64.56,1024.02,1039.08,125,-4.35,-10.03,-88,1
1740126000,2025-02-21 09:20,63.98,1024.01,1039.07,125,-4.19,-9.99,-84,1
1740126300,2025-02-21 09:25,64.01,1024.06,1039.13,125,-4.03,-9.83,-82,1
1740126600,2025-02-21 09:30,63.89,1024.07,1039.13,125,-3.83,-9.67,-82,1
1740126900,2025-02-21 09:35,64.06,1024.09,1039.16,125,-3.61,-9.42,-83,1
1740127201,2025-02-21 09:40,63.24,1024.17,1039.23,125,-3.39,-9.38,-83,1
1740127501,2025-02-21 09:45,62.72,1024.12,1039.18,125,-3.20,-9.30,-83,1
1740127801,2025-02-21 09:50,61.89,1024.23,1039.30,125,-3.02,-9.30,-82,1
1740128101,2025-02-21 09:55,62.06,1024.17,1039.23,125,-2.85,-9.11,-82,1
1740128401,2025-02-21 10:00,60.96,1024.08,1039.14,125,-2.66,-9.15,-81,1
1740128701,2025-02-21 10:05,60.37,1024.08,1039.15,125,-2.48,-9.11,-80,1
1740129001,2025-02-21 10:10,59.77,1024.14,1039.20,125,-2.29,-9.06,-80,1
1740129301,2025-02-21 10:15,59.24,1024.12,1039.18,125,-2.09,-8.98,-83,1
1740129601,2025-02-21 10:20,58.48,1024.13,1039.19,125,-1.91,-8.97,-82,1
1740129901,2025-02-21 10:25,58.59,1024.07,1039.13,125,-1.72,-8.77,-82,1
1740130201,2025-02-21 10:30,57.91,1023.96,1039.02,125,-1.52,-8.73,-86,1
1740130501,2025-02-21 10:35,57.37,1023.93,1038.99,125,-1.31,-8.66,-84,1
1740130802,2025-02-21 10:40,55.92,1023.90,1038.96,125,-1.17,-8.85,-83,1
1740131102,2025-02-21 10:45,54.97,1023.81,1038.87,125,-1.01,-8.92,-82,1
1740131402,2025-02-21 10:50,54.79,1023.77,1038.83,125,-0.86,-8.82,-83,1
1740131702,2025-02-21 10:55,54.87,1023.80,1038.86,125,-0.71,-8.66,-83,1
1740132002,2025-02-21 11:00,52.68,1023.81,1038.87,125,-0.60,-9.08,-81,1
1740132305,2025-02-21 11:05,52.11,1023.74,1038.80,125,-0.44,-9.07,-82,1
1740132908,2025-02-21 11:15,50.87,1023.69,1038.75,125,-0.13,-9.09,-79,1
1740133209,2025-02-21 11:20,49.60,1023.64,1038.70,125,-0.05,-9.34,-81,1
1740133509,2025-02-21 11:25,50.23,1023.61,1038.67,125,0.09,-9.05,-83,1
1740133809,2025-02-21 11:30,48.63,1023.66,1038.72,125,0.18,-9.38,-82,1
1740134109,2025-02-21 11:35,47.99,1023.66,1038.72,125,0.24,-9.49,-83,1
1740134409,2025-02-21 11:40,47.47,1023.59,1038.65,125,0.42,-9.46,-83,1
1740134709,2025-02-21 11:45,46.94,1023.30,1038.36,125,0.45,-9.58,-83,1
1740135011,2025-02-21 11:50,46.03,1023.22,1038.28,125,0.48,-9.80,-82,1
1740135311,2025-02-21 11:55,46.10,1023.19,1038.25,125,0.64,-9.63,-79,1
1740135611,2025-02-21 12:00,45.94,1023.22,1038.28,125,0.65,-9.67,-80,1
1740135911,2025-02-21 12:05,45.49,1023.14,1038.20,125,0.85,-9.61,-82,1
1740136211,2025-02-21 12:10,45.19,1023.09,1038.15,125,1.00,-9.55,-81,1
1740136511,2025-02-21 12:15,45.13,1023.03,1038.09,125,1.20,-9.39,-84,1
1740136811,2025-02-21 12:20,44.52,1023.04,1038.10,125,1.25,-9.52,-81,1
1740137111,2025-02-21 12:25,43.54,1023.03,1038.09,125,1.37,-9.69,-85,1
1740137414,2025-02-21 12:30,43.65,1022.94,1038.00,125,1.48,-9.56,-85,1
1740137715,2025-02-21 12:35,42.36,1022.91,1037.97,125,1.72,-9.72,-85,1
1740138015,2025-02-21 12:40,42.05,1022.89,1037.95,125,1.88,-9.67,-83,1
1740138315,2025-02-21 12:45,41.38,1022.86,1037.92,125,1.91,-9.84,-83,1
1740138615,2025-02-21 12:50,41.21,1022.86,1037.92,125,1.99,-9.82,-83,1
1740138915,2025-02-21 12:55,41.44,1022.74,1037.80,125,2.04,-9.71,-83,1
1740139215,2025-02-21 13:00,40.20,1022.72,1037.78,125,2.14,-10.00,-81,1
1740139515,2025-02-21 13:05,41.11,1022.62,1037.68,125,2.21,-9.66,-86,1
1740139815,2025-02-21 13:10,40.07,1022.50,1037.56,125,2.24,-9.95,-82,1
1740140115,2025-02-21 13:15,41.51,1022.53,1037.59,125,2.24,-9.50,-82,1
1740140415,2025-02-21 13:20,41.43,1022.49,1037.55,125,2.07,-9.68,-81,1
1740140716,2025-02-21 13:25,41.79,1022.48,1037.54,125,2.17,-9.48,-82,1
1740141016,2025-02-21 13:30,41.78,1022.43,1037.49,125,2.28,-9.39,-82,1
1740141316,2025-02-21 13:35,41.94,1022.43,1037.49,125,2.31,-9.31,-79,1
1740141616,2025-02-21 13:40,41.55,1022.36,1037.42,125,2.55,-9.21,-82,1
1740141916,2025-02-21 13:45,40.46,1022.29,1037.35,125,2.65,-9.46,-83,1
1740142216,2025-02-21 13:50,38.94,1022.37,1037.43,125,2.62,-9.97,-86,1
1740142516,2025-02-21 13:55,39.99,1022.31,1037.37,125,2.64,-9.62,-83,1
1740142818,2025-02-21 14:00,40.12,1022.31,1037.37,125,2.80,-9.43,-82,1
1740143118,2025-02-21 14:05,38.69,1022.21,1037.27,125,2.93,-9.77,-82,1
1740143418,2025-02-21 14:10,39.00,1022.24,1037.30,125,2.97,-9.64,-83,1
1740143718,2025-02-21 14:15,37.65,1022.19,1037.25,125,2.96,-10.09,-81,1
1740144018,2025-02-21 14:20,38.80,1022.18,1037.24,125,2.92,-9.75,-82,1
1740144318,2025-02-21 14:25,38.46,1022.10,1037.16,125,2.83,-9.94,-82,1
1740144619,2025-02-21 14:30,38.63,1022.08,1037.14,125,2.84,-9.88,-82,1
1740144919,2025-02-21 14:35,38.36,1021.98,1037.04,125,2.75,-10.05,-83,1
1740145219,2025-02-21 14:40,38.61,1022.03,1037.09,125,2.67,-10.03,-80,1
1740145519,2025-02-21 14:45,38.04,1021.98,1037.04,125,2.61,-10.28,-81,1
1740145819,2025-02-21 14:50,38.52,1021.95,1037.01,125,2.48,-10.23,-84,1
1740146119,2025-02-21 14:55,38.27,1021.91,1036.97,125,2.33,-10.45,-82,1
1740146419,2025-02-21 15:00,38.58,1021.96,1037.02,125,2.24,-10.43,-82,1
1740146722,2025-02-21 15:05,38.55,1021.96,1037.02,125,2.28,-10.41,-82,1
1740147022,2025-02-21 15:10,38.40,1021.98,1037.04,125,2.28,-10.46,-83,1
1740147322,2025-02-21 15:15,39.09,1021.97,1037.03,125,1.95,-10.53,-82,1
1740147622,2025-02-21 15:20,39.73,1021.85,1036.91,125,1.64,-10.60,-82,1
1740147922,2025-02-21 15:25,40.31,1021.79,1036.85,125,1.43,-10.61,-81,1
1740148222,2025-02-21 15:30,40.60,1021.62,1036.68,125,1.16,-10.76,-80,1
1740148522,2025-02-21 15:35,41.44,1021.72,1036.78,125,1.10,-10.56,-81,1
1740148822,2025-02-21 15:40,42.13,1021.72,1036.78,125,0.99,-10.45,-81,1
1740149123,2025-02-21 15:45,42.55,1021.61,1036.67,125,0.89,-10.42,-80,1
1740149423,2025-02-21 15:50,42.91,1021.55,1036.61,125,0.79,-10.40,-79,1
1740149723,2025-02-21 15:55,42.97,1021.55,1036.61,125,0.72,-10.45,-80,1
1740150023,2025-02-21 16:00,43.45,1021.68,1036.74,125,0.60,-10.42,-81,1
1740150323,2025-02-21 16:05,43.50,1021.81,1036.87,125,0.55,-10.45,-87,1
1740150623,2025-02-21 16:10,43.72,1021.71,1036.77,125,0.57,-10.37,-85,1
1740150923,2025-02-21 16:15,44.03,1021.59,1036.65,125,0.54,-10.31,-87,1
1740151223,2025-02-21 16:20,44.43,1021.56,1036.62,125,0.46,-10.26,-87,1
1740151523,2025-02-21 16:25,44.68,1021.46,1036.52,125,0.38,-10.27,-86,1
1740151823,2025-02-21 16:30,45.26,1021.41,1036.47,125,0.37,-10.11,-85,1
1740152123,2025-02-21 16:35,45.33,1021.35,1036.41,125,0.29,-10.17,-85,1
1740152423,2025-02-21 16:40,45.82,1021.19,1036.25,125,0.16,-10.15,-83,1
1740152723,2025-02-21 16:45,46.17,1021.13,1036.19,125,0.00,-10.20,-84,1
1740153023,2025-02-21 16:50,46.58,1021.19,1036.25,125,-0.14,-10.22,-85,1
1740153323,2025-02-21 16:55,47.20,1021.12,1036.18,125,-0.25,-10.15,-85,1
1740153624,2025-02-21 17:00,47.54,1021.20,1036.26,125,-0.36,-10.16,-85,1
1740153924,2025-02-21 17:05,47.85,1021.13,1036.19,125,-0.50,-10.21,-85,1
1740154224,2025-02-21 17:10,48.18,1021.12,1036.18,125,-0.64,-10.25,-84,1
1740154524,2025-02-21 17:15,48.39,1020.97,1036.03,125,-0.75,-10.30,-84,1
1740154824,2025-02-21 17:20,48.74,1021.10,1036.16,125,-0.82,-10.27,-86,1
1740155124,2025-02-21 17:25,48.81,1021.28,1036.34,125,-0.86,-10.29,-83,1
1740155424,2025-02-21 17:30,49.06,1021.18,1036.25,125,-0.92,-10.28,-85,1
1740155724,2025-02-21 17:35,49.37,1020.92,1035.98,125,-1.03,-10.30,-86,1
1740156024,2025-02-21 17:40,49.54,1020.97,1036.03,125,-1.13,-10.35,-85,1
1740156324,2025-02-21 17:45,49.78,1020.98,1036.04,125,-1.22,-10.37,-85,1
1740156624,2025-02-21 17:50,50.08,1020.91,1035.97,125,-1.34,-10.41,-85,1
1740156924,2025-02-21 17:55,50.37,1021.01,1036.07,125,-1.43,-10.42,-84,1
1740157224,2025-02-21 18:00,50.51,1020.98,1036.04,125,-1.51,-10.46,-86,1
1740157524,2025-02-21 18:05,50.99,1020.83,1035.89,125,-1.60,-10.43,-85,1
1740157824,2025-02-21 18:10,51.32,1020.84,1035.90,125,-1.73,-10.46,-83,1
1740158125,2025-02-21 18:15,52.06,1020.92,1035.98,125,-1.86,-10.40,-84,1
1740158425,2025-02-21 18:20,51.87,1020.91,1035.97,125,-1.87,-10.46,-84,1
1740158725,2025-02-21 18:25,52.21,1020.99,1036.05,125,-1.94,-10.44,-83,1
1740159025,2025-02-21 18:30,52.27,1020.97,1036.03,125,-2.01,-10.49,-83,1
1740159325,2025-02-21 18:35,52.50,1021.10,1036.16,125,-2.08,-10.50,-83,1
1740159625,2025-02-21 18:40,52.80,1021.01,1036.07,125,-2.15,-10.50,-84,1
1740159925,2025-02-21 18:45,53.10,1020.97,1036.03,125,-2.24,-10.51,-84,1
1740160225,2025-02-21 18:50,53.22,1020.94,1036.00,125,-2.31,-10.55,-84,1
1740160525,2025-02-21 18:55,53.70,1020.80,1035.86,125,-2.42,-10.54,-84,1
1740160825,2025-02-21 19:00,54.10,1020.79,1035.85,125,-2.53,-10.54,-84,1
1740161125,2025-02-21 19:05,54.13,1020.71,1035.77,125,-2.56,-10.57,-83,1
1740161425,2025-02-21 19:10,54.17,1020.83,1035.89,125,-2.56,-10.56,-81,1
1740161725,2025-02-21 19:15,54.14,1020.96,1036.02,125,-2.56,-10.56,-82,1
1740162025,2025-02-21 19:20,54.24,1020.97,1036.03,125,-2.57,-10.55,-83,1
1740162326,2025-02-21 19:25,54.41,1021.03,1036.09,125,-2.58,-10.52,-81,1
1740162626,2025-02-21 19:30,54.43,1021.12,1036.18,125,-2.58,-10.52,-82,1
1740162926,2025-02-21 19:35,54.56,1021.14,1036.20,125,-2.58,-10.48,-82,1
1740163226,2025-02-21 19:40,54.57,1021.20,1036.26,125,-2.61,-10.51,-82,1
1740163526,2025-02-21 19:45,54.87,1021.33,1036.39,125,-2.61,-10.44,-82,1
1740163826,2025-02-21 19:50,54.83,1021.49,1036.55,125,-2.59,-10.43,-82,1
1740164126,2025-02-21 19:55,55.06,1021.56,1036.62,125,-2.59,-10.38,-82,1
1740164426,2025-02-21 20:00,55.14,1021.71,1036.77,125,-2.55,-10.32,-82,1
1740164726,2025-02-21 20:05,55.04,1021.68,1036.74,125,-2.50,-10.30,-85,1
1740165026,2025-02-21 20:10,55.06,1021.70,1036.76,125,-2.44,-10.24,-85,1
1740165326,2025-02-21 20:15,55.29,1021.55,1036.61,125,-2.41,-10.16,-85,1
1740165626,2025-02-21 20:20,55.24,1021.66,1036.72,125,-2.37,-10.13,-84,1
1740165926,2025-02-21 20:25,55.35,1021.64,1036.70,125,-2.32,-10.06,-85,1
1740166226,2025-02-21 20:30,55.38,1021.54,1036.60,125,-2.29,-10.03,-85,1
1740166526,2025-02-21 20:35,55.71,1021.52,1036.58,125,-2.27,-9.93,-85,1
1740166827,2025-02-21 20:40,55.79,1021.44,1036.50,125,-2.21,-9.86,-84,1
1740167127,2025-02-21 20:45,55.85,1021.31,1036.37,125,-2.17,-9.81,-85,1
1740167427,2025-02-21 20:50,55.60,1021.21,1036.27,125,-2.15,-9.84,-85,1
1740167727,2025-02-21 20:55,55.85,1021.15,1036.21,125,-2.15,-9.79,-85,1
1740168027,2025-02-21 21:00,55.70,1021.11,1036.17,125,-2.09,-9.76,-84,1
1740168327,2025-02-21 21:05,55.51,1020.88,1035.94,125,-2.09,-9.81,-85,1
1740168627,2025-02-21 21:10,55.18,1020.65,1035.71,125,-2.09,-9.88,-86,1
1740168927,2025-02-21 21:15,55.12,1020.72,1035.78,125,-2.09,-9.90,-86,1
1740169227,2025-02-21 21:20,55.25,1020.87,1035.93,125,-2.06,-9.84,-85,1
1740169527,2025-02-21 21:25,54.96,1020.99,1036.05,125,-2.02,-9.87,-85,1
1740169827,2025-02-21 21:30,55.26,1020.91,1035.97,125,-1.97,-9.75,-85,1
1740170127,2025-02-21 21:35,55.10,1021.07,1036.13,125,-1.97,-9.79,-85,1
1740170427,2025-02-21 21:40,55.06,1021.18,1036.24,125,-1.91,-9.74,-85,1
1740170728,2025-02-21 21:45,55.14,1021.16,1036.22,125,-1.90,-9.71,-84,1
1740171028,2025-02-21 21:50,54.91,1021.10,1036.16,125,-1.87,-9.74,-84,1
1740171328,2025-02-21 21:55,54.97,1020.93,1035.99,125,-1.93,-9.78,-85,1
1740171628,2025-02-21 22:00,55.17,1020.94,1036.00,125,-1.96,-9.76,-84,1
1740171928,2025-02-21 22:05,55.11,1020.89,1035.95,125,-2.01,-9.82,-85,1
1740172228,2025-02-21 22:10,55.22,1020.89,1035.95,125,-2.06,-9.85,-85,1
1740172528,2025-02-21 22:15,55.19,1020.78,1035.84,125,-2.09,-9.88,-85,1
1740172828,2025-02-21 22:20,55.41,1020.75,1035.81,125,-2.13,-9.87,-85,1
1740173128,2025-02-21 22:25,55.54,1020.81,1035.87,125,-2.12,-9.83,-85,1
1740173428,2025-02-21 22:30,55.57,1020.85,1035.91,125,-2.15,-9.85,-85,1
1740173728,2025-02-21 22:35,55.29,1020.71,1035.77,125,-2.12,-9.89,-84,1
1740174028,2025-02-21 22:40,55.26,1020.69,1035.75,125,-2.06,-9.84,-84,1
1740174328,2025-02-21 22:45,55.27,1020.84,1035.90,125,-2.04,-9.82,-85,1
1740174628,2025-02-21 22:50,55.43,1020.84,1035.90,125,-2.01,-9.75,-85,1
1740174929,2025-02-21 22:55,55.53,1020.87,1035.93,125,-1.99,-9.71,-85,1
1740175229,2025-02-21 23:00,55.47,1020.95,1036.01,125,-1.99,-9.72,-84,1
1740175529,2025-02-21 23:05,55.79,1020.78,1035.84,125,-2.00,-9.66,-83,1
1740175829,2025-02-21 23:10,55.67,1020.72,1035.78,125,-2.00,-9.69,-83,1
1740176129,2025-02-21 23:15,55.74,1020.67,1035.73,125,-2.02,-9.69,-85,1
1740176429,2025-02-21 23:20,55.96,1020.50,1035.56,125,-2.04,-9.66,-83,1
1740176729,2025-02-21 23:25,56.04,1020.52,1035.58,125,-2.03,-9.63,-82,1
1740177029,2025-02-21 23:30,56.14,1020.51,1035.57,125,-2.03,-9.61,-82,1
1740177329,2025-02-21 23:35,56.24,1020.41,1035.47,125,-2.07,-9.62,-83,1
1740177629,2025-02-21 23:40,56.49,1020.32,1035.38,125,-2.09,-9.59,-83,1
1740177929,2025-02-21 23:45,56.17,1020.22,1035.28,125,-2.07,-9.64,-83,1
1740178229,2025-02-21 23:50,55.95,1020.14,1035.20,125,-2.08,-9.70,-82,1
1740178529,2025-02-21 23:55,55.90,1020.11,1035.17,125,-2.11,-9.74,-83,1