1740178829,2025-02-22 00:00,55.59,1020.10,1035.16,125,-2.12,-9.82,-82,1
1740179129,2025-02-22 00:05,55.56,1019.97,1035.03,125,-2.15,-9.85,-83,1
1740179430,2025-02-22 00:10,55.53,1019.90,1034.96,125,-2.19,-9.90,-83,1
1740179730,2025-02-22 00:15,55.41,1019.78,1034.84,125,-2.24,-9.97,-83,1
1740180030,2025-02-22 00:20,55.48,1019.75,1034.81,125,-2.30,-10.01,-83,1
1740180330,2025-02-22 00:25,55.54,1019.79,1034.85,125,-2.32,-10.02,-83,1
1740180630,2025-02-22 00:30,55.39,1019.68,1034.74,125,-2.33,-10.06,-83,1
1740180930,2025-02-22 00:35,55.48,1019.54,1034.60,125,-2.36,-10.07,-84,1
1740181230,2025-02-22 00:40,55.54,1019.65,1034.71,125,-2.40,-10.09,-84,1
1740181530,2025-02-22 00:45,55.53,1019.68,1034.74,125,-2.42,-10.11,-84,1
1740181830,2025-02-22 00:50,55.55,1019.69,1034.75,125,-2.46,-10.15,-83,1
1740182130,2025-02-22 00:55,55.60,1019.74,1034.80,125,-2.44,-10.11,-84,1
1740182430,2025-02-22 01:00,55.83,1019.64,1034.70,125,-2.43,-10.05,-82,1
1740182730,2025-02-22 01:05,56.04,1019.60,1034.66,125,-2.48,-10.05,-84,1
1740183030,2025-02-22 01:10,56.35,1019.66,1034.72,125,-2.60,-10.10,-85,1
1740183330,2025-02-22 01:15,56.56,1019.73,1034.79,125,-2.68,-10.12,-85,1
1740183630,2025-02-22 01:20,56.75,1019.64,1034.70,125,-2.74,-10.14,-85,1
1740183930,2025-02-22 01:25,56.80,1019.61,1034.67,125,-2.76,-10.14,-85,1
1740184231,2025-02-22 01:30,56.91,1019.51,1034.57,125,-2.77,-10.13,-85,1
1740184531,2025-02-22 01:35,57.11,1019.46,1034.52,125,-2.86,-10.17,-84,1
1740184831,2025-02-22 01:40,57.22,1019.40,1034.46,125,-2.92,-10.20,-85,1
1740185131,2025-02-22 01:45,57.19,1019.39,1034.45,125,-2.93,-10.22,-85,1
1740185431,2025-02-22 01:50,57.36,1019.32,1034.38,125,-2.93,-10.18,-85,1
1740185731,2025-02-22 01:55,57.33,1019.45,1034.51,125,-2.91,-10.17,-85,1
1740186031,2025-02-22 02:00,57.55,1019.49,1034.55,125,-2.90,-10.11,-88,1
1740186331,2025-02-22 02:05,57.85,1019.43,1034.49,125,-2.99,-10.13,-85,1
1740186631,2025-02-22 02:10,58.19,1019.40,1034.46,125,-3.11,-10.17,-85,1
1740186931,2025-02-22 02:15,58.45,1019.45,1034.51,125,-3.20,-10.20,-85,1
1740187231,2025-02-22 02:20,58.41,1019.43,1034.49,125,-3.25,-10.25,-84,1
1740187531,2025-02-22 02:25,58.30,1019.45,1034.51,125,-3.32,-10.34,-85,1
1740187831,2025-02-22 02:30,58.32,1019.41,1034.47,125,-3.28,-10.30,-85,1
1740188131,2025-02-22 02:35,58.28,1019.41,1034.47,125,-3.24,-10.27,-85,1
1740188431,2025-02-22 02:40,58.33,1019.29,1034.35,125,-3.22,-10.24,-85,1
1740188732,2025-02-22 02:45,58.34,1019.29,1034.35,125,-3.23,-10.25,-86,1
1740189032,2025-02-22 02:50,58.50,1019.18,1034.24,125,-3.25,-10.23,-84,1
1740189332,2025-02-22 02:55,58.53,1019.08,1034.14,125,-3.27,-10.25,-84,1
1740189632,2025-02-22 03:00,58.54,1019.08,1034.14,125,-3.28,-10.25,-83,1
1740189932,2025-02-22 03:05,58.51,1018.95,1034.01,125,-3.33,-10.31,-83,1
1740190232,2025-02-22 03:10,58.55,1018.87,1033.93,125,-3.36,-10.33,-84,1
1740190532,2025-02-22 03:15,58.61,1018.77,1033.83,125,-3.42,-10.37,-83,1
1740190832,2025-02-22 03:20,58.89,1018.80,1033.86,125,-3.53,-10.41,-83,1
1740191132,2025-02-22 03:25,58.86,1018.76,1033.82,125,-3.56,-10.45,-83,1
1740191432,2025-02-22 03:30,58.91,1018.73,1033.79,125,-3.62,-10.49,-84,1
1740191732,2025-02-22 03:35,59.02,1018.68,1033.74,125,-3.67,-10.52,-83,1
1740192032,2025-02-22 03:40,59.11,1018.63,1033.69,125,-3.73,-10.56,-83,1
1740192332,2025-02-22 03:45,58.99,1018.65,1033.71,125,-3.77,-10.62,-83,1
1740192632,2025-02-22 03:50,59.08,1018.86,1033.92,125,-3.76,-10.59,-83,1
1740192932,2025-02-22 03:55,58.92,1018.93,1033.99,125,-3.76,-10.62,-83,1
1740193233,2025-02-22 04:00,58.99,1019.02,1034.08,125,-3.79,-10.64,-83,1
1740193533,2025-02-22 04:05,58.99,1019.02,1034.08,125,-3.81,-10.66,-83,1
1740193833,2025-02-22 04:10,58.99,1019.15,1034.21,125,-3.80,-10.65,-83,1
1740194133,2025-02-22 04:15,58.90,1019.17,1034.23,125,-3.73,-10.60,-83,1
1740194433,2025-02-22 04:20,59.10,1019.13,1034.19,125,-3.79,-10.62,-83,1
1740194733,2025-02-22 04:25,59.11,1019.07,1034.13,125,-3.83,-10.65,-83,1
1740195033,2025-02-22 04:30,59.08,1019.10,1034.16,125,-3.82,-10.65,-83,1
1740195333,2025-02-22 04:35,59.03,1019.14,1034.20,125,-3.80,-10.64,-83,1
1740195633,2025-02-22 04:40,59.40,1018.95,1034.01,125,-3.81,-10.57,-84,1
1740195933,2025-02-22 04:45,59.55,1018.85,1033.91,125,-3.82,-10.55,-83,1
1740196233,2025-02-22 04:50,59.56,1018.84,1033.90,125,-3.86,-10.58,-83,1
1740196533,2025-02-22 04:55,59.53,1018.83,1033.89,125,-3.86,-10.59,-83,1
1740196833,2025-02-22 05:00,59.56,1018.77,1033.83,125,-3.86,-10.58,-83,1
1740197133,2025-02-22 05:05,59.57,1018.60,1033.66,125,-3.87,-10.59,-85,1
1740197433,2025-02-22 05:10,59.61,1018.51,1033.57,125,-3.87,-10.58,-85,1
1740197734,2025-02-22 05:15,59.74,1018.45,1033.51,125,-3.92,-10.60,-85,1
1740198034,2025-02-22 05:20,59.69,1018.62,1033.68,125,-3.98,-10.67,-85,1
1740198334,2025-02-22 05:25,59.68,1018.68,1033.74,125,-4.01,-10.70,-84,1
1740198634,2025-02-22 05:30,60.10,1018.75,1033.81,125,-4.07,-10.67,-85,1
1740198934,2025-02-22 05:35,60.21,1018.84,1033.90,125,-4.03,-10.61,-85,1
1740199234,2025-02-22 05:40,60.01,1018.82,1033.88,125,-4.03,-10.65,-85,1
1740199534,2025-02-22 05:45,60.03,1018.63,1033.69,125,-4.06,-10.67,-84,1
1740199834,2025-02-22 05:50,59.92,1018.74,1033.80,125,-4.07,-10.71,-84,1
1740200134,2025-02-22 05:55,60.06,1018.67,1033.73,125,-4.11,-10.71,-84,1
1740200434,2025-02-22 06:00,59.95,1018.84,1033.90,125,-4.08,-10.71,-84,1
1740200734,2025-02-22 06:05,60.04,1018.83,1033.89,125,-4.09,-10.70,-83,1
1740201034,2025-02-22 06:10,59.82,1018.90,1033.96,125,-4.07,-10.73,-83,1
1740201334,2025-02-22 06:15,60.04,1018.90,1033.96,125,-4.07,-10.68,-83,1
1740201634,2025-02-22 06:20,60.05,1019.00,1034.06,125,-4.09,-10.70,-83,1
1740201934,2025-02-22 06:25,59.92,1018.98,1034.04,125,-4.03,-10.67,-83,1
1740202235,2025-02-22 06:30,60.06,1019.05,1034.11,125,-4.02,-10.63,-83,1
1740202535,2025-02-22 06:35,59.87,1018.86,1033.92,125,-4.08,-10.73,-83,1
1740202835,2025-02-22 06:40,59.98,1019.00,1034.06,125,-4.20,-10.82,-82,1
1740203135,2025-02-22 06:45,60.47,1019.00,1034.06,125,-4.24,-10.75,-83,1
1740203435,2025-02-22 06:50,60.69,1018.95,1034.01,125,-4.25,-10.72,-83,1
1740203735,2025-02-22 06:55,60.81,1018.95,1034.01,125,-4.30,-10.74,-83,1
1740204035,2025-02-22 07:00,61.09,1019.15,1034.21,125,-4.35,-10.73,-83,1
1740204335,2025-02-22 07:05,61.04,1019.26,1034.32,125,-4.27,-10.66,-84,1
1740204635,2025-02-22 07:10,60.92,1019.14,1034.20,125,-4.27,-10.69,-84,1
1740204935,2025-02-22 07:15,60.77,1019.27,1034.33,125,-4.26,-10.71,-84,1
1740205235,2025-02-22 07:20,60.79,1019.37,1034.43,125,-4.24,-10.69,-83,1
1740205535,2025-02-22 07:25,60.56,1019.42,1034.48,125,-4.25,-10.74,-83,1
1740205835,2025-02-22 07:30,60.67,1019.43,1034.49,125,-4.24,-10.71,-84,1
1740206135,2025-02-22 07:35,60.76,1019.50,1034.56,125,-4.25,-10.70,-84,1
1740206436,2025-02-22 07:40,61.08,1019.53,1034.59,125,-4.28,-10.66,-84,1
1740206736,2025-02-22 07:45,61.03,1019.55,1034.61,125,-4.25,-10.65,-84,1
1740207036,2025-02-22 07:50,60.90,1019.48,1034.54,125,-4.21,-10.64,-84,1
1740207336,2025-02-22 07:55,60.83,1019.40,1034.46,125,-4.21,-10.65,-84,1
1740207636,2025-02-22 08:00,60.86,1019.34,1034.40,125,-4.15,-10.59,-84,1
1740207936,2025-02-22 08:05,61.10,1019.28,1034.34,125,-4.16,-10.55,-83,1
1740208236,2025-02-22 08:10,60.86,1019.25,1034.31,125,-4.08,-10.52,-84,1
1740208536,2025-02-22 08:15,60.82,1019.16,1034.22,125,-4.05,-10.50,-84,1
1740208836,2025-02-22 08:20,61.14,1019.24,1034.30,125,-3.97,-10.36,-84,1
1740209136,2025-02-22 08:25,60.80,1019.32,1034.38,125,-3.89,-10.35,-84,1
1740209436,2025-02-22 08:30,60.80,1019.33,1034.39,125,-3.81,-10.28,-84,1
1740209736,2025-02-22 08:35,60.87,1019.39,1034.45,125,-3.71,-10.17,-84,1
1740210036,2025-02-22 08:40,60.52,1019.47,1034.53,125,-3.60,-10.14,-84,1
1740210337,2025-02-22 08:45,60.32,1019.43,1034.49,125,-3.52,-10.10,-84,1
1740210637,2025-02-22 08:50,60.05,1019.36,1034.42,125,-3.45,-10.09,-84,1
1740210937,2025-02-22 08:55,59.73,1019.34,1034.40,125,-3.36,-10.07,-84,1
1740211237,2025-02-22 09:00,60.04,1019.21,1034.27,125,-3.27,-9.92,-84,1
1740211537,2025-02-22 09:05,60.03,1019.23,1034.29,125,-3.14,-9.80,-87,1
1740211837,2025-02-22 09:10,59.96,1019.11,1034.17,125,-3.08,-9.76,-88,1
1740212137,2025-02-22 09:15,59.80,1019.14,1034.20,125,-2.98,-9.70,-84,1
1740212437,2025-02-22 09:20,59.72,1019.06,1034.12,125,-2.89,-9.63,-84,1
1740212737,2025-02-22 09:25,59.11,1019.05,1034.11,125,-2.86,-9.73,-85,1
1740213037,2025-02-22 09:30,58.79,1019.07,1034.14,125,-2.85,-9.79,-86,1
1740213337,2025-02-22 09:35,58.65,1019.02,1034.08,125,-2.84,-9.82,-86,1
1740213637,2025-02-22 09:40,58.93,1018.93,1033.99,125,-2.88,-9.79,-85,1
1740213937,2025-02-22 09:45,58.92,1018.86,1033.92,125,-2.90,-9.81,-85,1
1740214237,2025-02-22 09:50,59.29,1018.83,1033.89,125,-2.89,-9.73,-86,1
1740214538,2025-02-22 09:55,59.07,1018.78,1033.84,125,-2.87,-9.75,-85,1
1740214838,2025-02-22 10:00,58.83,1018.84,1033.90,125,-2.79,-9.73,-85,1
1740215138,2025-02-22 10:05,59.43,1018.81,1033.87,125,-2.66,-9.48,-82,1
1740215438,2025-02-22 10:10,58.69,1018.82,1033.88,125,-2.52,-9.50,-82,1
1740215738,2025-02-22 10:15,58.37,1018.86,1033.92,125,-2.40,-9.46,-82,1
1740216038,2025-02-22 10:20,57.98,1018.87,1033.93,125,-2.26,-9.41,-81,1
1740216338,2025-02-22 10:25,57.55,1018.80,1033.86,125,-2.10,-9.36,-81,1
1740216638,2025-02-22 10:30,57.11,1018.77,1033.83,125,-2.07,-9.43,-82,1
1740216938,2025-02-22 10:35,57.35,1018.57,1033.63,125,-1.98,-9.29,-82,1
1740217238,2025-02-22 10:40,57.14,1018.63,1033.69,125,-1.88,-9.24,-82,1
1740217538,2025-02-22 10:45,56.90,1018.60,1033.66,125,-1.78,-9.20,-82,1
1740217838,2025-02-22 10:50,56.50,1018.52,1033.58,125,-1.75,-9.26,-82,1
1740218138,2025-02-22 10:55,56.88,1018.48,1033.54,125,-1.61,-9.05,-81,1
1740218439,2025-02-22 11:00,56.52,1018.45,1033.51,125,-1.48,-9.01,-81,1
1740218739,2025-02-22 11:05,56.71,1018.43,1033.49,125,-1.38,-8.87,-84,1
1740219039,2025-02-22 11:10,56.38,1018.32,1033.38,125,-1.29,-8.86,-85,1
1740219339,2025-02-22 11:15,56.63,1018.25,1033.31,125,-1.23,-8.75,-84,1
1740219639,2025-02-22 11:20,56.27,1018.24,1033.30,125,-1.21,-8.81,-84,1
1740219939,2025-02-22 11:25,56.34,1018.23,1033.29,125,-1.05,-8.64,-84,1
1740220239,2025-02-22 11:30,55.73,1018.17,1033.23,125,-0.87,-8.61,-85,1
1740220539,2025-02-22 11:35,55.96,1018.19,1033.25,125,-0.67,-8.37,-84,1
1740220839,2025-02-22 11:40,54.64,1018.04,1033.10,125,-0.59,-8.60,-85,1
1740221139,2025-02-22 11:45,54.79,1018.00,1033.06,125,-0.42,-8.41,-84,1
1740221439,2025-02-22 11:50,54.36,1017.99,1033.05,125,-0.32,-8.42,-84,1
1740221739,2025-02-22 11:55,53.79,1017.93,1032.99,125,-0.27,-8.51,-84,1
1740222039,2025-02-22 12:00,53.81,1017.85,1032.91,125,-0.15,-8.39,-84,1
1740222339,2025-02-22 12:05,53.79,1017.89,1032.95,125,-0.06,-8.31,-84,1
1740222640,2025-02-22 12:10,53.78,1017.88,1032.94,125,0.05,-8.21,-84,1
1740222940,2025-02-22 12:15,53.68,1017.96,1033.02,125,0.21,-8.08,-83,1
1740223240,2025-02-22 12:20,54.01,1017.95,1033.01,125,0.39,-7.84,-85,1
1740223540,2025-02-22 12:25,53.41,1017.82,1032.88,125,0.58,-7.80,-84,1
1740223840,2025-02-22 12:30,52.60,1017.87,1032.93,125,0.71,-7.88,-84,1
1740224140,2025-02-22 12:35,52.62,1017.90,1032.96,125,0.83,-7.76,-84,1
1740224440,2025-02-22 12:40,52.76,1017.91,1032.97,125,0.99,-7.58,-84,1
1740224740,2025-02-22 12:45,52.60,1017.90,1032.96,125,1.11,-7.51,-85,1
1740225040,2025-02-22 12:50,52.40,1017.91,1032.97,125,1.28,-7.40,-84,1
1740225340,2025-02-22 12:55,51.91,1017.84,1032.90,125,1.49,-7.33,-84,1
1740225640,2025-02-22 13:00,51.42,1017.76,1032.82,125,1.65,-7.30,-84,1
1740225940,2025-02-22 13:05,50.23,1017.79,1032.85,125,1.82,-7.44,-84,1
1740226240,2025-02-22 13:10,50.86,1017.77,1032.83,125,1.87,-7.23,-84,1
1740226540,2025-02-22 13:15,50.15,1017.69,1032.75,125,1.87,-7.42,-84,1
1740226841,2025-02-22 13:20,50.35,1017.68,1032.74,125,1.89,-7.35,-85,1
1740227141,2025-02-22 13:25,50.25,1017.66,1032.72,125,1.92,-7.35,-84,1
1740227441,2025-02-22 13:30,50.19,1017.55,1032.61,125,1.94,-7.34,-84,1
1740227741,2025-02-22 13:35,49.65,1017.51,1032.57,125,1.99,-7.44,-85,1
1740228041,2025-02-22 13:40,49.79,1017.55,1032.61,125,2.01,-7.38,-84,1
1740228341,2025-02-22 13:45,49.67,1017.57,1032.63,125,2.06,-7.37,-83,1
1740228641,2025-02-22 13:50,49.22,1017.61,1032.67,125,2.08,-7.47,-85,1
1740228941,2025-02-22 13:55,49.35,1017.51,1032.57,125,2.09,-7.42,-85,1
1740229241,2025-02-22 14:00,49.11,1017.34,1032.40,125,2.03,-7.54,-86,1
1740229541,2025-02-22 14:05,49.02,1017.29,1032.35,125,1.97,-7.62,-84,1
1740229841,2025-02-22 14:10,49.29,1017.22,1032.28,125,1.95,-7.57,-84,1
1740230141,2025-02-22 14:15,49.63,1017.25,1032.31,125,1.96,-7.47,-84,1
1740230441,2025-02-22 14:20,49.16,1017.16,1032.22,125,1.99,-7.57,-85,1
1740230741,2025-02-22 14:25,48.95,1017.09,1032.15,125,2.07,-7.55,-85,1
1740231042,2025-02-22 14:30,48.46,1017.07,1032.13,125,2.15,-7.60,-85,1
1740231342,2025-02-22 14:35,48.38,1017.09,1032.15,125,2.20,-7.58,-87,1
1740231642,2025-02-22 14:40,48.52,1017.04,1032.10,125,2.21,-7.53,-85,1
1740231942,2025-02-22 14:45,48.90,1017.00,1032.06,125,2.16,-7.48,-86,1
1740232242,2025-02-22 14:50,49.14,1016.92,1031.98,125,2.14,-7.43,-84,1
1740232542,2025-02-22 14:55,49.71,1016.81,1031.88,125,2.15,-7.27,-84,1
1740232842,2025-02-22 15:00,49.11,1016.75,1031.81,125,2.14,-7.44,-84,1
1740233142,2025-02-22 15:05,49.44,1016.85,1031.91,125,2.12,-7.37,-84,1
1740233442,2025-02-22 15:10,49.59,1016.87,1031.93,125,2.12,-7.33,-83,1
1740233742,2025-02-22 15:15,49.83,1016.84,1031.90,125,2.13,-7.26,-85,1
1740234042,2025-02-22 15:20,49.58,1016.82,1031.88,125,2.09,-7.36,-85,1
1740234342,2025-02-22 15:25,49.21,1016.75,1031.81,125,2.07,-7.48,-86,1
1740234642,2025-02-22 15:30,48.80,1016.58,1031.64,125,1.96,-7.69,-85,1
1740234942,2025-02-22 15:35,48.97,1016.55,1031.61,125,1.92,-7.68,-85,1
1740235242,2025-02-22 15:40,48.81,1016.57,1031.63,125,1.88,-7.76,-84,1
1740235542,2025-02-22 15:45,49.18,1016.52,1031.58,125,1.77,-7.76,-84,1
1740235842,2025-02-22 15:50,49.74,1016.61,1031.67,125,1.65,-7.73,-84,1
1740236143,2025-02-22 15:55,49.98,1016.51,1031.57,125,1.56,-7.75,-85,1
1740236443,2025-02-22 16:00,50.13,1016.60,1031.66,125,1.47,-7.79,-84,1
1740236743,2025-02-22 16:05,50.65,1016.68,1031.75,125,1.46,-7.67,-84,1
1740237043,2025-02-22 16:10,50.77,1016.69,1031.75,125,1.42,-7.68,-84,1
1740237343,2025-02-22 16:15,50.60,1016.78,1031.84,125,1.44,-7.70,-84,1
1740237643,2025-02-22 16:20,50.64,1016.79,1031.85,125,1.46,-7.67,-84,1
1740237943,2025-02-22 16:25,50.31,1016.72,1031.78,125,1.45,-7.77,-83,1
1740238243,2025-02-22 16:30,50.50,1016.68,1031.74,125,1.37,-7.79,-84,1
1740238543,2025-02-22 16:35,50.78,1016.71,1031.77,125,1.34,-7.75,-83,1
1740238843,2025-02-22 16:40,51.06,1016.74,1031.80,125,1.32,-7.70,-83,1
1740239143,2025-02-22 16:45,51.20,1016.88,1031.95,125,1.32,-7.66,-84,1
1740239443,2025-02-22 16:50,51.27,1016.82,1031.88,125,1.25,-7.71,-84,1
1740239743,2025-02-22 16:55,51.19,1016.89,1031.95,125,1.19,-7.78,-84,1
1740240043,2025-02-22 17:00,51.45,1016.92,1031.98,125,1.12,-7.78,-84,1
1740240343,2025-02-22 17:05,51.62,1016.92,1031.98,125,1.06,-7.80,-83,1
1740240644,2025-02-22 17:10,51.77,1016.85,1031.91,125,0.97,-7.84,-83,1
1740240944,2025-02-22 17:15,52.21,1016.98,1032.04,125,0.94,-7.76,-84,1
1740241244,2025-02-22 17:20,52.31,1017.15,1032.21,125,0.86,-7.81,-83,1
1740241544,2025-02-22 17:25,52.40,1017.23,1032.29,125,0.85,-7.80,-84,1
1740241844,2025-02-22 17:30,52.28,1017.19,1032.25,125,0.79,-7.88,-84,1
1740242144,2025-02-22 17:35,52.44,1017.32,1032.38,125,0.72,-7.91,-84,1
1740242444,2025-02-22 17:40,52.59,1017.29,1032.35,125,0.64,-7.95,-84,1
1740242744,2025-02-22 17:45,52.88,1017.33,1032.39,125,0.64,-7.88,-84,1
1740243044,2025-02-22 17:50,52.67,1017.40,1032.46,125,0.57,-7.99,-84,1
1740243344,2025-02-22 17:55,52.67,1017.43,1032.49,125,0.56,-8.00,-85,1
1740243644,2025-02-22 18:00,52.59,1017.37,1032.43,125,0.55,-8.03,-84,1
1740243944,2025-02-22 18:05,52.63,1017.49,1032.55,125,0.50,-8.07,-84,1
1740244244,2025-02-22 18:10,52.56,1017.40,1032.46,125,0.47,-8.11,-84,1
1740244544,2025-02-22 18:15,52.82,1017.45,1032.51,125,0.46,-8.06,-84,1
1740244844,2025-02-22 18:20,52.92,1017.57,1032.63,125,0.45,-8.04,-84,1
1740245145,2025-02-22 18:25,53.10,1017.66,1032.72,125,0.43,-8.02,-84,1
1740245445,2025-02-22 18:30,53.17,1017.68,1032.74,125,0.42,-8.01,-84,1
1740245745,2025-02-22 18:35,53.39,1017.69,1032.75,125,0.37,-8.00,-84,1
1740246045,2025-02-22 18:40,53.60,1017.63,1032.69,125,0.35,-7.97,-84,1
1740246345,2025-02-22 18:45,53.78,1017.70,1032.76,125,0.35,-7.93,-84,1
1740246645,2025-02-22 18:50,53.68,1017.71,1032.77,125,0.36,-7.94,-84,1
1740246945,2025-02-22 18:55,53.84,1017.77,1032.83,125,0.30,-7.96,-85,1
1740247245,2025-02-22 19:00,53.90,1017.88,1032.94,125,0.30,-7.95,-85,1
1740247545,2025-02-22 19:05,53.84,1017.94,1033.01,125,0.30,-7.96,-84,1
1740247845,2025-02-22 19:10,53.92,1017.99,1033.05,125,0.30,-7.94,-85,1
1740248145,2025-02-22 19:15,54.07,1017.81,1032.87,125,0.28,-7.92,-84,1
1740248445,2025-02-22 19:20,54.14,1017.69,1032.75,125,0.24,-7.95,-85,1
1740248745,2025-02-22 19:25,54.11,1017.74,1032.80,125,0.25,-7.94,-85,1
1740249045,2025-02-22 19:30,54.46,1017.79,1032.85,125,0.28,-7.83,-86,1
1740249345,2025-02-22 19:35,54.37,1017.77,1032.83,125,0.32,-7.82,-84,1
1740249646,2025-02-22 19:40,54.48,1017.62,1032.68,125,0.28,-7.83,-86,1
1740249946,2025-02-22 19:45,54.56,1017.48,1032.54,125,0.28,-7.81,-85,1
1740250246,2025-02-22 19:50,54.69,1017.28,1032.34,125,0.28,-7.78,-84,1
1740250546,2025-02-22 19:55,54.63,1017.21,1032.27,125,0.25,-7.82,-84,1
1740250846,2025-02-22 20:00,54.26,1017.36,1032.42,125,0.24,-7.92,-84,1
1740251146,2025-02-22 20:05,53.55,1017.47,1032.53,125,0.24,-8.09,-82,1
1740251446,2025-02-22 20:10,53.11,1017.45,1032.51,125,0.25,-8.18,-82,1
1740251746,2025-02-22 20:15,52.72,1017.42,1032.48,125,0.25,-8.28,-82,1
1740252046,2025-02-22 20:20,52.64,1017.37,1032.43,125,0.26,-8.29,-82,1
1740252346,2025-02-22 20:25,52.29,1017.32,1032.38,125,0.22,-8.41,-82,1
1740252646,2025-02-22 20:30,52.23,1017.31,1032.37,125,0.17,-8.47,-83,1
1740252946,2025-02-22 20:35,52.38,1017.27,1032.33,125,0.19,-8.42,-82,1
1740253246,2025-02-22 20:40,52.21,1017.28,1032.34,125,0.15,-8.50,-82,1
1740253546,2025-02-22 20:45,52.06,1017.16,1032.22,125,0.17,-8.51,-82,1
1740253846,2025-02-22 20:50,52.02,1017.24,1032.30,125,0.17,-8.53,-82,1
1740254147,2025-02-22 20:55,52.00,1017.25,1032.31,125,0.14,-8.56,-81,1
1740254447,2025-02-22 21:00,52.08,1017.29,1032.35,125,0.08,-8.59,-82,1
1740254747,2025-02-22 21:05,51.96,1017.31,1032.37,125,0.00,-8.70,-84,1
1740255047,2025-02-22 21:10,51.85,1017.25,1032.31,125,-0.08,-8.80,-85,1
1740255347,2025-02-22 21:15,51.92,1017.28,1032.34,125,-0.09,-8.79,-85,1
1740255647,2025-02-22 21:20,51.79,1017.23,1032.29,125,-0.13,-8.86,-84,1
1740255947,2025-02-22 21:25,51.46,1017.20,1032.26,125,-0.14,-8.95,-84,1
1740256247,2025-02-22 21:30,51.85,1017.25,1032.31,125,-0.15,-8.86,-85,1
1740256547,2025-02-22 21:35,51.78,1017.25,1032.31,125,-0.23,-8.96,-85,1
1740256847,2025-02-22 21:40,51.81,1017.22,1032.28,125,-0.24,-8.96,-85,1
1740257147,2025-02-22 21:45,52.10,1017.19,1032.25,125,-0.20,-8.85,-85,1
1740257447,2025-02-22 21:50,52.22,1017.22,1032.28,125,-0.26,-8.88,-85,1
1740257747,2025-02-22 21:55,51.90,1017.23,1032.29,125,-0.26,-8.95,-85,1
1740258047,2025-02-22 22:00,51.67,1017.20,1032.26,125,-0.27,-9.02,-84,1
1740258347,2025-02-22 22:05,51.90,1017.21,1032.27,125,-0.26,-8.95,-84,1
1740258648,2025-02-22 22:10,51.95,1017.20,1032.26,125,-0.29,-8.97,-84,1
1740258948,2025-02-22 22:15,52.07,1017.17,1032.23,125,-0.28,-8.93,-85,1
1740259248,2025-02-22 22:20,51.75,1017.09,1032.15,125,-0.33,-9.06,-84,1
1740259548,2025-02-22 22:25,51.33,1017.10,1032.16,125,-0.36,-9.19,-84,1
1740259848,2025-02-22 22:30,51.76,1017.08,1032.14,125,-0.37,-9.09,-84,1
1740260148,2025-02-22 22:35,51.26,1017.04,1032.10,125,-0.39,-9.23,-84,1
1740260448,2025-02-22 22:40,51.51,1017.08,1032.14,125,-0.39,-9.17,-84,1
1740260748,2025-02-22 22:45,51.67,1017.08,1032.14,125,-0.39,-9.13,-84,1
1740261048,2025-02-22 22:50,51.26,1017.09,1032.15,125,-0.45,-9.29,-84,1
1740261348,2025-02-22 22:55,51.71,1017.09,1032.15,125,-0.43,-9.16,-86,1
1740261648,2025-02-22 23:00,52.02,1017.13,1032.19,125,-0.42,-9.07,-85,1
1740261948,2025-02-22 23:05,52.08,1017.16,1032.22,125,-0.42,-9.06,-84,1
1740262248,2025-02-22 23:10,51.97,1017.21,1032.27,125,-0.46,-9.12,-85,1
1740262548,2025-02-22 23:15,52.03,1017.19,1032.25,125,-0.50,-9.15,-86,1
1740262849,2025-02-22 23:20,52.24,1017.24,1032.30,125,-0.54,-9.13,-83,1
1740263149,2025-02-22 23:25,52.23,1017.23,1032.29,125,-0.66,-9.25,-85,1
1740263449,2025-02-22 23:30,52.48,1017.24,1032.30,125,-0.75,-9.27,-84,1
1740263749,2025-02-22 23:35,52.53,1017.20,1032.26,125,-0.81,-9.31,-84,1
1740264049,2025-02-22 23:40,52.57,1017.12,1032.18,125,-0.90,-9.39,-85,1
1740264349,2025-02-22 23:45,52.68,1017.10,1032.16,125,-0.98,-9.43,-85,1
1740264649,2025-02-22 23:50,52.86,1017.04,1032.10,125,-1.05,-9.46,-85,1
1740264949,2025-02-22 23:55,52.90,1017.05,1032.11,125,-1.10,-9.49,-84,1