1740438245,2025-02-25 00:04,60.43,1010.45,1025.51,125,0.30,-6.46,-89,1
1740438545,2025-02-25 00:09,60.33,1010.41,1025.47,125,0.26,-6.52,-88,1
1740438846,2025-02-25 00:14,60.86,1010.40,1025.46,125,0.19,-6.48,-88,1
1740439146,2025-02-25 00:19,60.68,1010.31,1025.37,125,0.17,-6.53,-89,1
1740439446,2025-02-25 00:24,60.31,1010.35,1025.41,125,0.15,-6.63,-88,1
1740439746,2025-02-25 00:29,60.81,1010.29,1025.35,125,0.09,-6.58,-88,1
1740440046,2025-02-25 00:34,61.30,1010.29,1025.35,125,0.02,-6.54,-88,1
1740440346,2025-02-25 00:39,61.18,1010.22,1025.28,125,0.00,-6.59,-89,1
1740440646,2025-02-25 00:44,61.09,1010.25,1025.31,125,-0.01,-6.62,-88,1
1740440946,2025-02-25 00:49,60.66,1010.19,1025.25,125,-0.02,-6.72,-89,1
1740441246,2025-02-25 00:54,61.10,1010.20,1025.26,125,-0.08,-6.68,-90,1
1740441546,2025-02-25 00:59,60.88,1010.18,1025.24,125,-0.11,-6.75,-88,1
1740441846,2025-02-25 01:04,61.13,1010.15,1025.21,125,-0.17,-6.76,-88,1
1740442146,2025-02-25 01:09,61.16,1010.14,1025.20,125,-0.22,-6.80,-90,1
1740442446,2025-02-25 01:14,61.54,1010.12,1025.18,125,-0.26,-6.76,-90,1
1740442746,2025-02-25 01:19,61.56,1010.05,1025.11,125,-0.28,-6.77,-88,1
1740443046,2025-02-25 01:24,61.31,1010.04,1025.10,125,-0.31,-6.85,-88,1
1740443346,2025-02-25 01:29,61.59,1010.01,1025.07,125,-0.35,-6.83,-88,1
1740443647,2025-02-25 01:34,61.29,1009.98,1025.04,125,-0.37,-6.91,-89,1
1740443947,2025-02-25 01:39,61.70,1009.93,1024.99,125,-0.41,-6.87,-88,1
1740444247,2025-02-25 01:44,62.07,1009.92,1024.98,125,-0.44,-6.82,-88,1
1740444547,2025-02-25 01:49,61.86,1009.91,1024.97,125,-0.47,-6.89,-88,1
1740444847,2025-02-25 01:54,61.74,1009.87,1024.93,125,-0.49,-6.93,-88,1
1740445147,2025-02-25 01:59,62.03,1009.90,1024.96,125,-0.53,-6.91,-88,1
1740445447,2025-02-25 02:04,61.83,1009.85,1024.91,125,-0.55,-6.97,-84,1
1740445747,2025-02-25 02:09,61.67,1009.86,1024.92,125,-0.57,-7.02,-84,1
1740446047,2025-02-25 02:14,61.98,1009.85,1024.91,125,-0.60,-6.99,-84,1
1740446347,2025-02-25 02:19,62.02,1009.85,1024.91,125,-0.64,-7.02,-84,1
1740446648,2025-02-25 02:24,62.22,1009.82,1024.88,125,-0.67,-7.00,-84,1
1740446948,2025-02-25 02:29,62.39,1009.82,1024.88,125,-0.70,-7.00,-84,1
1740447248,2025-02-25 02:34,62.76,1009.77,1024.83,125,-0.77,-6.99,-84,1
1740447548,2025-02-25 02:39,62.43,1009.82,1024.88,125,-0.78,-7.06,-84,1
1740447848,2025-02-25 02:44,62.87,1009.81,1024.87,125,-0.82,-7.01,-83,1
1740448148,2025-02-25 02:49,62.93,1009.84,1024.90,125,-0.84,-7.02,-83,1
1740448448,2025-02-25 02:54,63.96,1009.86,1024.92,125,-0.93,-6.89,-84,1
1740448748,2025-02-25 02:59,62.85,1009.81,1024.87,125,-0.98,-7.17,-84,1
1740449048,2025-02-25 03:04,63.58,1009.76,1024.82,125,-1.07,-7.10,-84,1
1740449348,2025-02-25 03:09,64.23,1009.72,1024.78,125,-1.17,-7.07,-84,1
1740449648,2025-02-25 03:14,63.68,1009.69,1024.75,125,-1.18,-7.19,-84,1
1740449948,2025-02-25 03:19,63.67,1009.65,1024.71,125,-1.22,-7.23,-83,1
1740450248,2025-02-25 03:24,63.63,1009.66,1024.72,125,-1.26,-7.27,-82,1
1740450548,2025-02-25 03:29,63.70,1009.58,1024.64,125,-1.31,-7.31,-82,1
1740450848,2025-02-25 03:34,63.95,1009.50,1024.56,125,-1.35,-7.29,-83,1
1740451148,2025-02-25 03:39,63.83,1009.49,1024.55,125,-1.40,-7.37,-82,1
1740451449,2025-02-25 03:44,63.94,1009.47,1024.53,125,-1.43,-7.37,-84,1
1740451749,2025-02-25 03:49,64.32,1009.47,1024.53,125,-1.47,-7.33,-85,1
1740452049,2025-02-25 03:54,64.63,1009.46,1024.52,125,-1.55,-7.35,-83,1
1740452349,2025-02-25 03:59,64.41,1009.41,1024.47,125,-1.57,-7.41,-83,1
1740452649,2025-02-25 04:04,64.96,1009.42,1024.48,125,-1.60,-7.33,-83,1
1740452949,2025-02-25 04:09,64.71,1009.40,1024.46,125,-1.62,-7.40,-82,1
1740453249,2025-02-25 04:14,64.62,1009.40,1024.46,125,-1.63,-7.43,-83,1
1740453549,2025-02-25 04:19,64.32,1009.36,1024.42,125,-1.62,-7.48,-83,1
1740453849,2025-02-25 04:24,64.61,1009.37,1024.43,125,-1.63,-7.43,-84,1
1740454149,2025-02-25 04:29,64.46,1009.35,1024.41,125,-1.64,-7.47,-83,1
1740454449,2025-02-25 04:34,64.91,1009.35,1024.41,125,-1.66,-7.40,-83,1
1740454749,2025-02-25 04:39,64.89,1009.28,1024.34,125,-1.68,-7.42,-83,1
1740455049,2025-02-25 04:44,64.84,1009.20,1024.26,125,-1.68,-7.43,-81,1
1740455349,2025-02-25 04:49,65.22,1009.18,1024.24,125,-1.72,-7.39,-84,1
1740455650,2025-02-25 04:54,65.30,1009.15,1024.21,125,-1.79,-7.44,-84,1
1740455950,2025-02-25 04:59,65.71,1009.18,1024.24,125,-1.85,-7.42,-84,1
1740456250,2025-02-25 05:04,65.88,1009.16,1024.22,125,-1.87,-7.40,-81,1
1740456550,2025-02-25 05:09,65.38,1009.20,1024.26,125,-1.87,-7.50,-81,1
1740456850,2025-02-25 05:14,65.23,1009.15,1024.21,125,-1.90,-7.56,-81,1
1740457150,2025-02-25 05:19,65.75,1009.13,1024.19,125,-1.97,-7.52,-81,1
1740457450,2025-02-25 05:24,65.71,1009.12,1024.18,125,-2.05,-7.61,-81,1
1740457750,2025-02-25 05:29,66.45,1009.11,1024.17,125,-2.18,-7.59,-82,1
1740458050,2025-02-25 05:34,67.10,1009.09,1024.15,125,-2.29,-7.57,-82,1
1740458350,2025-02-25 05:39,67.01,1009.04,1024.10,125,-2.30,-7.59,-81,1
1740458650,2025-02-25 05:44,66.87,1009.10,1024.16,125,-2.31,-7.63,-82,1
1740458950,2025-02-25 05:49,67.28,1009.02,1024.08,125,-2.34,-7.58,-82,1
1740459250,2025-02-25 05:54,67.86,1008.99,1024.05,125,-2.39,-7.52,-82,1
1740459550,2025-02-25 05:59,68.26,1009.02,1024.08,125,-2.41,-7.46,-84,1
1740459850,2025-02-25 06:04,68.35,1009.01,1024.07,125,-2.41,-7.45,-85,1
1740460151,2025-02-25 06:09,69.54,1009.00,1024.06,125,-2.40,-7.21,-84,1
1740460451,2025-02-25 06:14,69.78,1009.05,1024.11,125,-2.38,-7.15,-85,1
1740460751,2025-02-25 06:19,71.48,1009.07,1024.13,125,-2.36,-6.82,-84,1
1740461051,2025-02-25 06:24,72.93,1009.04,1024.10,125,-2.35,-6.54,-84,1
1740461351,2025-02-25 06:29,73.71,1008.96,1024.02,125,-2.30,-6.36,-84,1
1740461651,2025-02-25 06:34,74.50,1008.95,1024.01,125,-2.17,-6.09,-83,1
1740461951,2025-02-25 06:39,74.91,1008.94,1024.00,125,-2.07,-5.92,-83,1
1740462251,2025-02-25 06:44,76.51,1008.94,1024.00,125,-2.00,-5.58,-84,1
1740462551,2025-02-25 06:49,77.43,1008.86,1023.92,125,-1.96,-5.38,-84,1
1740462851,2025-02-25 06:54,80.26,1008.91,1023.97,125,-1.99,-4.94,-84,1
1740463151,2025-02-25 06:59,80.71,1008.89,1023.95,125,-1.95,-4.82,-83,1
1740463451,2025-02-25 07:04,81.65,1008.91,1023.97,125,-1.99,-4.71,-83,1
1740464055,2025-02-25 07:14,82.25,1008.95,1024.01,125,-1.78,-4.41,-85,1
1740464355,2025-02-25 07:19,83.96,1008.90,1023.96,125,-1.74,-4.10,-83,1
1740464655,2025-02-25 07:24,84.19,1008.98,1024.04,125,-1.68,-4.00,-83,1
1740464955,2025-02-25 07:29,83.43,1009.01,1024.07,125,-1.59,-4.03,-83,1
1740465255,2025-02-25 07:34,84.64,1009.07,1024.13,125,-1.57,-3.82,-82,1
1740465556,2025-02-25 07:39,85.00,1009.03,1024.09,125,-1.51,-3.70,-83,1
1740465856,2025-02-25 07:44,85.00,1009.00,1024.06,125,-1.43,-3.63,-82,1
1740466156,2025-02-25 07:49,85.14,1009.05,1024.11,125,-1.32,-3.50,-82,1
1740466456,2025-02-25 07:54,85.34,1008.99,1024.05,125,-1.22,-3.37,-82,1
1740466756,2025-02-25 07:59,85.23,1008.96,1024.02,125,-1.10,-3.27,-85,1
1740467056,2025-02-25 08:04,86.37,1008.94,1024.00,125,-1.03,-3.02,-86,1
1740467356,2025-02-25 08:09,85.46,1009.01,1024.07,125,-0.92,-3.05,-84,1
1740467656,2025-02-25 08:14,86.01,1008.99,1024.05,125,-0.84,-2.89,-84,1
1740468853,2025-02-25 08:34,86.72,1008.85,1023.91,125,-0.73,-2.67,-81,1
1740469154,2025-02-25 08:39,86.61,1008.86,1023.92,125,-0.62,-2.58,-81,1
1740469454,2025-02-25 08:44,86.82,1008.78,1023.84,125,-0.55,-2.48,-84,1
1740469754,2025-02-25 08:49,87.08,1008.72,1023.78,125,-0.46,-2.35,-81,1
1740470055,2025-02-25 08:54,86.97,1008.76,1023.82,125,-0.34,-2.25,-83,1
1740470355,2025-02-25 08:59,87.23,1008.80,1023.86,125,-0.22,-2.09,-80,1
1740470655,2025-02-25 09:04,87.32,1008.73,1023.79,125,-0.11,-1.97,-83,1
1740470955,2025-02-25 09:09,86.98,1008.76,1023.82,125,0.06,-1.85,-84,1
1740471861,2025-02-25 09:24,87.46,1008.61,1023.67,125,0.49,-1.35,-85,1
1740472161,2025-02-25 09:29,87.55,1008.65,1023.71,125,0.61,-1.22,-85,1
1740472461,2025-02-25 09:34,87.38,1008.62,1023.68,125,0.73,-1.13,-84,1
1740472761,2025-02-25 09:39,88.06,1008.60,1023.66,125,0.83,-0.92,-82,1
1740473061,2025-02-25 09:44,87.01,1008.62,1023.68,125,0.98,-0.94,-81,1
1740473361,2025-02-25 09:49,86.90,1008.63,1023.69,125,1.10,-0.84,-84,1
1740473662,2025-02-25 09:54,86.58,1008.59,1023.65,125,1.23,-0.76,-81,1
1740473962,2025-02-25 09:59,86.87,1008.55,1023.61,125,1.32,-0.63,-81,1
1740474262,2025-02-25 10:04,86.68,1008.58,1023.64,125,1.44,-0.54,-84,1
1740474562,2025-02-25 10:09,86.52,1008.48,1023.55,125,1.56,-0.44,-85,1
1740474862,2025-02-25 10:14,85.44,1008.49,1023.55,125,1.70,-0.48,-81,1
1740475162,2025-02-25 10:19,86.22,1008.47,1023.54,125,1.82,-0.24,-85,1
1740475462,2025-02-25 10:24,85.91,1008.47,1023.53,125,1.94,-0.17,-78,1
1740475762,2025-02-25 10:29,86.10,1008.40,1023.46,125,2.05,-0.03,-84,1
1740476062,2025-02-25 10:34,85.99,1008.41,1023.47,125,2.16,0.06,-81,1
1740476363,2025-02-25 10:39,85.67,1008.35,1023.41,125,2.26,0.11,-86,1
1740476663,2025-02-25 10:44,85.80,1008.30,1023.36,125,2.39,0.26,-82,1
1740476963,2025-02-25 10:49,85.58,1008.35,1023.41,125,2.54,0.37,-82,1
1740477263,2025-02-25 10:54,85.54,1008.32,1023.38,125,2.72,0.54,-84,1
1740477564,2025-02-25 10:59,85.53,1008.33,1023.39,125,2.88,0.70,-83,1
1740477864,2025-02-25 11:04,85.33,1008.32,1023.38,125,3.03,0.81,-83,1
1740478164,2025-02-25 11:09,85.39,1008.25,1023.31,125,3.15,0.94,-84,1
1740478464,2025-02-25 11:14,84.80,1008.26,1023.32,125,3.32,1.01,-83,1
1740478764,2025-02-25 11:19,84.28,1008.25,1023.31,125,3.47,1.07,-84,1
1740479064,2025-02-25 11:24,83.84,1008.12,1023.18,125,3.56,1.09,-84,1
1740479364,2025-02-25 11:29,83.06,1008.14,1023.20,125,3.72,1.11,-84,1
1740479665,2025-02-25 11:34,82.85,1008.05,1023.11,125,3.86,1.21,-90,1
1740479965,2025-02-25 11:39,81.89,1007.89,1022.95,125,4.01,1.20,-90,1
1740480568,2025-02-25 11:49,80.60,1007.83,1022.89,125,4.19,1.16,-91,1
1740480868,2025-02-25 11:54,80.39,1007.80,1022.86,125,4.23,1.16,-89,1
1740481471,2025-02-25 12:04,79.79,1007.63,1022.69,125,4.39,1.21,-94,1
1740481771,2025-02-25 12:09,79.59,1007.48,1022.54,125,4.45,1.23,-83,1
1740482072,2025-02-25 12:14,79.43,1007.44,1022.50,125,4.55,1.30,-86,1
1740482372,2025-02-25 12:19,79.10,1007.39,1022.45,125,4.63,1.32,-85,1
1740482973,2025-02-25 12:29,78.57,1007.24,1022.30,125,4.79,1.38,-85,1
1740483273,2025-02-25 12:34,78.25,1007.20,1022.26,125,4.83,1.37,-87,1
1740483573,2025-02-25 12:39,78.57,1007.07,1022.13,125,4.82,1.41,-86,1
1740483873,2025-02-25 12:44,78.57,1006.96,1022.02,125,4.86,1.45,-87,1
1740484176,2025-02-25 12:49,78.51,1006.94,1022.00,125,4.91,1.49,-86,1
1740484476,2025-02-25 12:54,78.27,1006.85,1021.91,125,5.00,1.54,-84,1
1740484776,2025-02-25 12:59,78.02,1006.84,1021.90,125,5.06,1.55,-86,1
1740485077,2025-02-25 13:04,77.88,1006.82,1021.88,125,5.11,1.57,-86,1
1740485377,2025-02-25 13:09,77.50,1006.76,1021.82,125,5.19,1.58,-84,1
1740485677,2025-02-25 13:14,77.53,1006.72,1021.78,125,5.25,1.65,-85,1
1740485977,2025-02-25 13:19,77.16,1006.74,1021.81,125,5.31,1.64,-83,1
1740486277,2025-02-25 13:24,77.11,1006.63,1021.69,125,5.36,1.68,-87,1
1740486577,2025-02-25 13:29,77.08,1006.62,1021.68,125,5.42,1.73,-86,1
1740486877,2025-02-25 13:34,76.74,1006.60,1021.66,125,5.48,1.73,-85,1
1740487178,2025-02-25 13:39,76.74,1006.50,1021.56,125,5.52,1.77,-84,1
1740487478,2025-02-25 13:44,77.07,1006.48,1021.54,125,5.56,1.86,-84,1
1740487778,2025-02-25 13:49,76.72,1006.41,1021.47,125,5.66,1.90,-86,1
1740488078,2025-02-25 13:54,76.58,1006.39,1021.45,125,5.75,1.96,-87,1
1740488378,2025-02-25 13:59,76.36,1006.32,1021.38,125,5.80,1.97,-84,1
1740488678,2025-02-25 14:04,76.39,1006.22,1021.28,125,5.82,1.99,-84,1
1740488978,2025-02-25 14:09,76.28,1006.27,1021.33,125,5.87,2.02,-84,1
1740489278,2025-02-25 14:14,76.42,1006.11,1021.17,125,5.89,2.07,-85,1
1740489579,2025-02-25 14:19,76.22,1006.14,1021.20,125,5.94,2.08,-82,1
1740489879,2025-02-25 14:24,76.39,1006.05,1021.11,125,5.97,2.14,-85,1
1740490179,2025-02-25 14:29,76.28,1005.98,1021.04,125,5.98,2.13,-84,1
1740490479,2025-02-25 14:34,76.33,1005.93,1020.99,125,6.01,2.17,-85,1
1740490779,2025-02-25 14:39,76.17,1005.81,1020.87,125,6.01,2.14,-83,1
1740491082,2025-02-25 14:44,76.12,1005.82,1020.88,125,6.05,2.17,-86,1
1740491382,2025-02-25 14:49,76.17,1005.79,1020.85,125,6.08,2.20,-83,1
1740491985,2025-02-25 14:59,76.09,1005.68,1020.74,125,6.12,2.23,-82,1
1740492285,2025-02-25 15:04,76.01,1005.67,1020.73,125,6.17,2.26,-83,1
1740492585,2025-02-25 15:09,76.26,1005.70,1020.76,125,6.18,2.32,-84,1
1740492885,2025-02-25 15:14,76.09,1005.65,1020.71,125,6.20,2.31,-81,1
1740493185,2025-02-25 15:19,76.12,1005.50,1020.56,125,6.20,2.31,-81,1
1740493485,2025-02-25 15:24,76.08,1005.57,1020.63,125,6.18,2.29,-82,1
1740493786,2025-02-25 15:29,76.49,1005.52,1020.58,125,6.07,2.25,-83,1
1740494086,2025-02-25 15:34,76.41,1005.54,1020.60,125,6.07,2.24,-81,1
1740494386,2025-02-25 15:39,76.68,1005.50,1020.56,125,6.03,2.25,-83,1
1740494686,2025-02-25 15:44,76.73,1005.42,1020.48,125,6.05,2.28,-83,1
1740494986,2025-02-25 15:49,76.83,1005.29,1020.35,125,6.02,2.27,-84,1
1740495589,2025-02-25 15:59,77.10,1005.23,1020.29,125,5.93,2.23,-83,1
1740495889,2025-02-25 16:04,77.12,1005.21,1020.27,125,5.95,2.25,-82,1
1740496189,2025-02-25 16:09,77.28,1005.21,1020.27,125,5.90,2.23,-82,1
1740496489,2025-02-25 16:14,77.13,1005.24,1020.30,125,5.87,2.18,-83,1
1740496790,2025-02-25 16:19,76.96,1005.31,1020.37,125,5.85,2.13,-84,1
1740497090,2025-02-25 16:24,77.06,1005.35,1020.41,125,5.82,2.12,-84,1
1740497390,2025-02-25 16:29,76.88,1005.47,1020.53,125,5.81,2.07,-82,1
1740497690,2025-02-25 16:34,77.23,1005.51,1020.57,125,5.76,2.09,-83,1
1740497990,2025-02-25 16:39,77.33,1005.51,1020.57,125,5.76,2.11,-84,1
1740498290,2025-02-25 16:44,77.20,1005.43,1020.49,125,5.76,2.08,-82,1
1740498590,2025-02-25 16:49,76.97,1005.35,1020.41,125,5.76,2.04,-80,1
1740498890,2025-02-25 16:54,77.12,1005.35,1020.41,125,5.74,2.05,-81,1
1740499190,2025-02-25 16:59,77.04,1005.37,1020.43,125,5.71,2.01,-82,1
1740499490,2025-02-25 17:04,77.23,1005.38,1020.44,125,5.68,2.01,-83,1
1740499790,2025-02-25 17:09,77.37,1005.31,1020.37,125,5.65,2.01,-83,1
1740500090,2025-02-25 17:14,77.54,1005.26,1020.32,125,5.60,1.99,-83,1
1740500391,2025-02-25 17:19,77.45,1005.21,1020.27,125,5.55,1.92,-84,1
1740500691,2025-02-25 17:24,77.98,1005.12,1020.18,125,5.43,1.90,-89,1
1740500991,2025-02-25 17:29,78.18,1005.11,1020.17,125,5.35,1.86,-85,1
1740501291,2025-02-25 17:34,78.16,1005.09,1020.15,125,5.30,1.81,-84,1
1740501591,2025-02-25 17:39,78.11,1005.12,1020.18,125,5.23,1.73,-83,1
1740501891,2025-02-25 17:44,78.44,1005.03,1020.09,125,5.13,1.69,-84,1
1740502191,2025-02-25 17:49,78.58,1005.08,1020.14,125,5.09,1.68,-83,1
1740502491,2025-02-25 17:54,78.26,1005.00,1020.06,125,5.02,1.55,-85,1
1740502791,2025-02-25 17:59,78.34,1005.01,1020.07,125,4.92,1.47,-85,1
1740503091,2025-02-25 18:04,78.51,1005.00,1020.06,125,4.78,1.37,-85,1
1740503391,2025-02-25 18:09,78.60,1004.99,1020.05,125,4.68,1.28,-85,1
1740503692,2025-02-25 18:14,79.04,1004.84,1019.90,125,4.56,1.24,-84,1
1740503992,2025-02-25 18:19,79.24,1004.79,1019.85,125,4.46,1.18,-85,1
1740504292,2025-02-25 18:24,80.00,1004.84,1019.90,125,4.39,1.25,-83,1
1740504592,2025-02-25 18:29,80.20,1004.87,1019.93,125,4.30,1.19,-85,1
1740504892,2025-02-25 18:34,79.88,1004.84,1019.90,125,4.26,1.10,-86,1
1740505192,2025-02-25 18:39,80.23,1004.88,1019.94,125,4.21,1.11,-87,1
1740505492,2025-02-25 18:44,80.10,1004.84,1019.90,125,4.16,1.04,-87,1
1740505792,2025-02-25 18:49,80.61,1004.80,1019.86,125,4.09,1.06,-86,1
1740506092,2025-02-25 18:54,81.77,1004.79,1019.85,125,3.98,1.15,-86,1
1740506392,2025-02-25 18:59,81.55,1004.73,1019.79,125,3.95,1.08,-86,1
1740506692,2025-02-25 19:04,81.57,1004.77,1019.83,125,3.93,1.07,-87,1
1740506992,2025-02-25 19:09,81.68,1004.73,1019.79,125,3.91,1.07,-87,1
1740507292,2025-02-25 19:14,81.37,1004.68,1019.74,125,3.87,0.97,-86,1
1740507592,2025-02-25 19:19,81.62,1004.58,1019.64,125,3.77,0.92,-87,1
1740507892,2025-02-25 19:24,81.61,1004.59,1019.65,125,3.69,0.84,-87,1
1740508193,2025-02-25 19:29,82.23,1004.55,1019.61,125,3.61,0.87,-85,1
1740508493,2025-02-25 19:34,82.08,1004.53,1019.59,125,3.57,0.80,-87,1
1740508793,2025-02-25 19:39,82.43,1004.52,1019.58,125,3.48,0.77,-88,1
1740509093,2025-02-25 19:44,82.04,1004.52,1019.58,125,3.44,0.67,-87,1
1740509393,2025-02-25 19:49,82.04,1004.55,1019.61,125,3.38,0.61,-88,1
1740509693,2025-02-25 19:54,81.34,1004.61,1019.67,125,3.35,0.46,-87,1
1740509993,2025-02-25 19:59,81.85,1004.58,1019.64,125,3.27,0.47,-87,1
1740510293,2025-02-25 20:04,81.66,1004.50,1019.56,125,3.20,0.37,-87,1
1740510593,2025-02-25 20:09,81.30,1004.53,1019.59,125,3.17,0.28,-87,1
1740510893,2025-02-25 20:14,82.34,1004.48,1019.54,125,3.09,0.38,-88,1
1740511193,2025-02-25 20:19,82.64,1004.53,1019.59,125,3.05,0.39,-87,1
1740511493,2025-02-25 20:24,82.60,1004.47,1019.53,125,3.02,0.35,-87,1
1740511793,2025-02-25 20:29,82.77,1004.42,1019.49,125,3.03,0.39,-86,1
1740512093,2025-02-25 20:34,82.83,1004.39,1019.45,125,3.08,0.45,-86,1
1740512393,2025-02-25 20:39,83.66,1004.37,1019.43,125,3.12,0.62,-86,1
1740512694,2025-02-25 20:44,83.28,1004.34,1019.40,125,3.17,0.61,-86,1
1740512994,2025-02-25 20:49,83.03,1004.32,1019.38,125,3.23,0.63,-86,1
1740513294,2025-02-25 20:54,83.07,1004.33,1019.39,125,3.27,0.67,-86,1
1740513594,2025-02-25 20:59,83.05,1004.22,1019.28,125,3.28,0.68,-85,1
1740513894,2025-02-25 21:04,83.02,1004.27,1019.33,125,3.32,0.71,-85,1
1740514194,2025-02-25 21:09,83.16,1004.20,1019.26,125,3.34,0.76,-85,1
1740514494,2025-02-25 21:14,82.47,1004.28,1019.34,125,3.40,0.70,-85,1
1740514794,2025-02-25 21:19,82.31,1004.26,1019.32,125,3.41,0.68,-85,1
1740515094,2025-02-25 21:24,82.11,1004.23,1019.29,125,3.43,0.67,-85,1
1740515394,2025-02-25 21:29,82.29,1004.19,1019.25,125,3.43,0.70,-85,1
1740515694,2025-02-25 21:34,81.98,1004.16,1019.22,125,3.46,0.68,-86,1
1740515994,2025-02-25 21:39,82.12,1004.10,1019.16,125,3.47,0.71,-85,1
1740516294,2025-02-25 21:44,82.09,1004.10,1019.16,125,3.48,0.72,-85,1
1740516594,2025-02-25 21:49,81.84,1004.08,1019.14,125,3.50,0.69,-86,1
1740516894,2025-02-25 21:54,82.26,1004.08,1019.14,125,3.50,0.76,-86,1
1740517194,2025-02-25 21:59,82.20,1004.08,1019.14,125,3.49,0.74,-86,1
1740517495,2025-02-25 22:04,82.22,1004.03,1019.09,125,3.48,0.74,-86,1
1740517795,2025-02-25 22:09,82.10,1004.04,1019.10,125,3.47,0.71,-86,1
1740518095,2025-02-25 22:14,82.00,1004.04,1019.10,125,3.48,0.70,-86,1
1740518395,2025-02-25 22:19,82.01,1004.04,1019.10,125,3.47,0.69,-86,1
1740518695,2025-02-25 22:24,81.91,1004.01,1019.07,125,3.48,0.69,-85,1
1740518995,2025-02-25 22:29,81.67,1003.99,1019.05,125,3.46,0.62,-86,1
1740519295,2025-02-25 22:34,81.37,1003.96,1019.02,125,3.41,0.52,-85,1
1740519595,2025-02-25 22:39,81.32,1003.95,1019.01,125,3.39,0.50,-84,1
1740519895,2025-02-25 22:44,81.24,1003.97,1019.03,125,3.37,0.46,-84,1
1740520195,2025-02-25 22:49,81.17,1003.96,1019.02,125,3.37,0.45,-86,1
1740520495,2025-02-25 22:54,81.19,1003.90,1018.96,125,3.34,0.43,-85,1
1740520795,2025-02-25 22:59,81.28,1003.92,1018.98,125,3.34,0.44,-85,1
1740521096,2025-02-25 23:04,81.53,1003.79,1018.85,125,3.33,0.47,-85,1
1740521396,2025-02-25 23:09,81.81,1003.80,1018.86,125,3.32,0.51,-86,1
1740521696,2025-02-25 23:14,81.95,1003.76,1018.82,125,3.29,0.51,-85,1
1740521996,2025-02-25 23:19,82.01,1003.75,1018.81,125,3.26,0.49,-85,1
1740522296,2025-02-25 23:24,82.06,1003.71,1018.77,125,3.26,0.50,-85,1
1740522596,2025-02-25 23:29,81.88,1003.70,1018.76,125,3.27,0.47,-87,1
1740522896,2025-02-25 23:34,81.60,1003.65,1018.71,125,3.30,0.46,-84,1
1740523196,2025-02-25 23:39,81.47,1003.59,1018.65,125,3.33,0.46,-85,1
1740523496,2025-02-25 23:44,81.31,1003.61,1018.67,125,3.34,0.45,-86,1
1740523796,2025-02-25 23:49,81.19,1003.56,1018.62,125,3.32,0.41,-84,1
1740524096,2025-02-25 23:54,81.12,1003.55,1018.61,125,3.30,0.37,-85,1
1740524396,2025-02-25 23:59,81.14,1003.52,1018.58,125,3.29,0.37,-85,1