1740524696,2025-02-26 00:04,81.19,1003.51,1018.57,125,3.28,0.37,-84,1
1740524996,2025-02-26 00:09,81.20,1003.48,1018.54,125,3.26,0.35,-85,1
1740525296,2025-02-26 00:14,81.34,1003.43,1018.49,125,3.23,0.34,-84,1
1740525596,2025-02-26 00:19,81.62,1003.44,1018.50,125,3.17,0.33,-85,1
1740525896,2025-02-26 00:24,81.80,1003.47,1018.53,125,3.12,0.31,-85,1
1740526197,2025-02-26 00:29,81.79,1003.44,1018.50,125,3.10,0.29,-84,1
1740526497,2025-02-26 00:34,82.02,1003.43,1018.49,125,3.06,0.29,-87,1
1740526797,2025-02-26 00:39,82.22,1003.41,1018.47,125,3.02,0.29,-88,1
1740527097,2025-02-26 00:44,82.20,1003.41,1018.47,125,2.97,0.24,-86,1
1740527397,2025-02-26 00:49,82.33,1003.39,1018.45,125,2.94,0.23,-87,1
1740527697,2025-02-26 00:54,82.89,1003.33,1018.39,125,2.91,0.29,-86,1
1740527997,2025-02-26 00:59,82.79,1003.24,1018.30,125,2.88,0.24,-86,1
1740528297,2025-02-26 01:04,83.07,1003.22,1018.28,125,2.87,0.28,-87,1
1740528597,2025-02-26 01:09,83.48,1003.21,1018.27,125,2.85,0.33,-87,1
1740528897,2025-02-26 01:14,83.95,1003.14,1018.20,125,2.83,0.39,-86,1
1740529197,2025-02-26 01:19,83.54,1003.17,1018.23,125,2.86,0.35,-86,1
1740529497,2025-02-26 01:24,83.18,1003.14,1018.21,125,2.93,0.36,-86,1
1740529797,2025-02-26 01:29,83.10,1003.12,1018.18,125,2.95,0.37,-84,1
1740530097,2025-02-26 01:34,82.81,1003.07,1018.13,125,2.96,0.33,-85,1
1740530397,2025-02-26 01:39,82.59,1002.99,1018.05,125,2.99,0.32,-85,1
1740530698,2025-02-26 01:44,82.58,1002.94,1018.00,125,2.99,0.32,-85,1
1740530998,2025-02-26 01:49,82.70,1002.95,1018.01,125,2.96,0.31,-85,1
1740531298,2025-02-26 01:54,82.72,1002.92,1017.98,125,2.97,0.32,-85,1
1740531598,2025-02-26 01:59,82.68,1002.91,1017.97,125,2.97,0.31,-84,1
1740531898,2025-02-26 02:04,82.57,1002.90,1017.96,125,2.98,0.31,-84,1
1740532198,2025-02-26 02:09,82.35,1002.83,1017.89,125,2.98,0.27,-85,1
1740532498,2025-02-26 02:14,82.36,1002.82,1017.88,125,2.97,0.26,-85,1
1740532798,2025-02-26 02:19,82.30,1002.82,1017.88,125,2.97,0.25,-86,1
1740533098,2025-02-26 02:24,82.18,1002.82,1017.88,125,2.96,0.22,-86,1
1740533398,2025-02-26 02:29,82.18,1002.82,1017.89,125,2.94,0.20,-86,1
1740533698,2025-02-26 02:34,82.24,1002.73,1017.79,125,2.94,0.21,-85,1
1740533998,2025-02-26 02:39,82.11,1002.73,1017.79,125,2.95,0.20,-85,1
1740534298,2025-02-26 02:44,82.04,1002.75,1017.81,125,2.96,0.20,-85,1
1740534598,2025-02-26 02:49,81.92,1002.68,1017.74,125,2.97,0.19,-85,1
1740534898,2025-02-26 02:54,81.80,1002.72,1017.78,125,2.96,0.16,-85,1
1740535199,2025-02-26 02:59,81.78,1002.69,1017.75,125,2.92,0.12,-85,1
1740535499,2025-02-26 03:04,81.93,1002.70,1017.76,125,2.88,0.10,-85,1
1740535799,2025-02-26 03:09,81.82,1002.67,1017.73,125,2.87,0.07,-85,1
1740536099,2025-02-26 03:14,81.97,1002.66,1017.72,125,2.82,0.05,-85,1
1740536399,2025-02-26 03:19,82.21,1002.62,1017.68,125,2.76,0.03,-84,1
1740536699,2025-02-26 03:24,82.13,1002.60,1017.66,125,2.75,0.01,-85,1
1740536999,2025-02-26 03:29,82.32,1002.56,1017.62,125,2.72,0.01,-86,1
1740537299,2025-02-26 03:34,82.29,1002.55,1017.61,125,2.68,-0.03,-86,1
1740537599,2025-02-26 03:39,82.15,1002.62,1017.68,125,2.63,-0.11,-87,1
1740537899,2025-02-26 03:44,82.46,1002.61,1017.67,125,2.60,-0.08,-87,1
1740538199,2025-02-26 03:49,82.51,1002.61,1017.67,125,2.56,-0.11,-87,1
1740538499,2025-02-26 03:54,82.82,1002.67,1017.73,125,2.49,-0.13,-87,1
1740538799,2025-02-26 03:59,82.61,1002.65,1017.71,125,2.49,-0.17,-86,1
1740539099,2025-02-26 04:04,82.59,1002.71,1017.77,125,2.50,-0.16,-86,1
1740539399,2025-02-26 04:09,82.45,1002.71,1017.77,125,2.49,-0.19,-87,1
1740539699,2025-02-26 04:14,82.37,1002.75,1017.81,125,2.45,-0.25,-87,1
1740540000,2025-02-26 04:20,82.34,1002.84,1017.90,125,2.43,-0.27,-86,1
1740540300,2025-02-26 04:25,82.29,1002.85,1017.91,125,2.38,-0.33,-86,1
1740540600,2025-02-26 04:30,82.40,1002.82,1017.88,125,2.33,-0.36,-85,1
1740540900,2025-02-26 04:35,82.34,1002.76,1017.82,125,2.28,-0.42,-84,1
1740541200,2025-02-26 04:40,82.78,1002.78,1017.84,125,2.17,-0.45,-85,1
1740541500,2025-02-26 04:45,83.42,1002.79,1017.85,125,2.07,-0.44,-85,1
1740541800,2025-02-26 04:50,84.07,1002.81,1017.87,125,1.93,-0.48,-85,1
1740542100,2025-02-26 04:55,83.41,1002.83,1017.89,125,1.93,-0.58,-85,1
1740542400,2025-02-26 05:00,83.97,1002.81,1017.87,125,1.87,-0.55,-85,1
1740542700,2025-02-26 05:05,83.74,1002.86,1017.92,125,1.86,-0.60,-85,1
1740543000,2025-02-26 05:10,83.16,1002.94,1018.00,125,1.85,-0.70,-86,1
1740543300,2025-02-26 05:15,82.88,1002.96,1018.02,125,1.76,-0.84,-86,1
1740543600,2025-02-26 05:20,82.81,1002.97,1018.03,125,1.66,-0.95,-86,1
1740543900,2025-02-26 05:25,82.90,1002.95,1018.01,125,1.54,-1.05,-85,1
1740544202,2025-02-26 05:30,83.04,1002.99,1018.05,125,1.45,-1.11,-85,1
1740544502,2025-02-26 05:35,83.16,1002.99,1018.05,125,1.36,-1.18,-87,1
1740544802,2025-02-26 05:40,83.28,1003.05,1018.11,125,1.25,-1.27,-83,1
1740545102,2025-02-26 05:45,83.46,1003.07,1018.13,125,1.15,-1.34,-85,1
1740545402,2025-02-26 05:50,83.66,1003.14,1018.20,125,1.06,-1.40,-83,1
1740545702,2025-02-26 05:55,83.81,1003.12,1018.18,125,0.99,-1.44,-84,1
1740546002,2025-02-26 06:00,83.85,1003.13,1018.19,125,0.92,-1.50,-84,1
1740546302,2025-02-26 06:05,84.32,1003.20,1018.26,125,0.88,-1.47,-84,1
1740546602,2025-02-26 06:10,85.11,1003.21,1018.27,125,0.86,-1.36,-86,1
1740546902,2025-02-26 06:15,85.00,1003.26,1018.32,125,0.87,-1.37,-84,1
1740547202,2025-02-26 06:20,85.25,1003.19,1018.25,125,0.88,-1.32,-85,1
1740547502,2025-02-26 06:25,85.43,1003.21,1018.27,125,0.91,-1.26,-87,1
1740547802,2025-02-26 06:30,85.13,1003.25,1018.31,125,0.94,-1.28,-84,1
1740548102,2025-02-26 06:35,85.14,1003.18,1018.24,125,0.97,-1.25,-85,1
1740548402,2025-02-26 06:40,85.28,1003.27,1018.33,125,0.99,-1.20,-85,1
1740548703,2025-02-26 06:45,84.81,1003.29,1018.35,125,1.02,-1.25,-84,1
1740549003,2025-02-26 06:50,85.06,1003.24,1018.30,125,1.04,-1.19,-86,1
1740549304,2025-02-26 06:55,85.26,1003.31,1018.37,125,1.05,-1.15,-86,1
1740549607,2025-02-26 07:00,85.25,1003.30,1018.36,125,1.07,-1.13,-85,1
1740549907,2025-02-26 07:05,85.44,1003.31,1018.37,125,1.09,-1.08,-87,1
1740550207,2025-02-26 07:10,85.50,1003.39,1018.45,125,1.11,-1.05,-86,1
1740551113,2025-02-26 07:25,85.63,1003.41,1018.47,125,1.15,-0.99,-85,1
1740551415,2025-02-26 07:30,85.25,1003.40,1018.46,125,1.20,-1.00,-85,1
1740551724,2025-02-26 07:35,85.35,1003.41,1018.47,125,1.23,-0.96,-85,1
1740552018,2025-02-26 07:40,85.41,1003.38,1018.44,125,1.29,-0.89,-87,1
1740552319,2025-02-26 07:45,85.33,1003.49,1018.55,125,1.36,-0.83,-85,1
1740552922,2025-02-26 07:55,85.20,1003.44,1018.50,125,1.45,-0.76,-88,1
1740553222,2025-02-26 08:00,84.72,1003.43,1018.49,125,1.50,-0.79,-86,1
1740553522,2025-02-26 08:05,84.92,1003.39,1018.45,125,1.54,-0.72,-85,1
1740553822,2025-02-26 08:10,84.67,1003.34,1018.40,125,1.64,-0.66,-85,1
1740554123,2025-02-26 08:15,84.90,1003.36,1018.42,125,1.73,-0.54,-86,1
1740554423,2025-02-26 08:20,84.75,1003.30,1018.36,125,1.82,-0.47,-81,1
1740554723,2025-02-26 08:25,84.45,1003.32,1018.38,125,1.93,-0.41,-84,1
1740555023,2025-02-26 08:30,84.32,1003.30,1018.36,125,2.01,-0.36,-80,1
1740555323,2025-02-26 08:35,84.04,1003.31,1018.37,125,2.08,-0.33,-80,1
1740555623,2025-02-26 08:40,83.94,1003.32,1018.38,125,2.14,-0.29,-82,1
1740555924,2025-02-26 08:45,84.04,1003.33,1018.39,125,2.22,-0.20,-82,1
1740556224,2025-02-26 08:50,83.91,1003.28,1018.34,125,2.32,-0.12,-78,1
1740556524,2025-02-26 08:55,83.61,1003.38,1018.44,125,2.45,-0.04,-81,1
1740556824,2025-02-26 09:00,83.30,1003.46,1018.52,125,2.58,0.04,-80,1
1740557427,2025-02-26 09:10,82.89,1003.53,1018.59,125,2.88,0.26,-83,1
1740557730,2025-02-26 09:15,82.51,1003.53,1018.59,125,3.04,0.35,-85,1
1740558030,2025-02-26 09:20,82.13,1003.58,1018.64,125,3.21,0.46,-86,1
1740558330,2025-02-26 09:25,81.73,1003.55,1018.61,125,3.36,0.54,-63,1
1740558630,2025-02-26 09:30,81.44,1003.58,1018.64,125,3.51,0.63,-65,1
1740558930,2025-02-26 09:35,81.04,1003.55,1018.61,125,3.65,0.70,-69,1
1740559230,2025-02-26 09:40,80.57,1003.57,1018.63,125,3.81,0.78,-76,1
1740559530,2025-02-26 09:45,80.09,1003.56,1018.62,125,3.94,0.82,-73,1
1740559830,2025-02-26 09:50,79.78,1003.52,1018.58,125,4.08,0.90,-70,1
1740560131,2025-02-26 09:55,79.45,1003.48,1018.54,125,4.25,1.01,-76,1
1740560431,2025-02-26 10:00,79.08,1003.37,1018.43,125,4.44,1.13,-69,1
1740560731,2025-02-26 10:05,78.80,1003.40,1018.46,125,4.65,1.29,-71,1
1740561031,2025-02-26 10:10,78.02,1003.40,1018.46,125,4.84,1.34,-71,1
1740561331,2025-02-26 10:15,77.54,1003.45,1018.51,125,5.05,1.45,-71,1
1740561631,2025-02-26 10:20,76.91,1003.45,1018.51,125,5.27,1.55,-72,1
1740561931,2025-02-26 10:25,76.80,1003.35,1018.41,125,5.52,1.78,-73,1
1740562231,2025-02-26 10:30,76.37,1003.39,1018.45,125,5.76,1.93,-73,1
1740562531,2025-02-26 10:35,75.10,1003.46,1018.52,125,6.02,1.95,-73,1
1740562831,2025-02-26 10:40,74.05,1003.41,1018.47,125,6.23,1.95,-61,1
1740563131,2025-02-26 10:45,72.52,1003.42,1018.48,125,6.41,1.84,-61,1
1740563431,2025-02-26 10:50,73.21,1003.44,1018.50,125,6.65,2.20,-62,1
1740563731,2025-02-26 10:55,72.15,1003.43,1018.49,125,6.88,2.22,-62,1
1740564031,2025-02-26 11:00,71.44,1003.41,1018.47,125,7.07,2.26,-62,1
1740564331,2025-02-26 11:05,70.38,1003.41,1018.47,125,7.28,2.25,-62,1
1740564631,2025-02-26 11:10,69.92,1003.43,1018.49,125,7.50,2.37,-63,1
1740564932,2025-02-26 11:15,69.84,1003.43,1018.49,125,7.69,2.54,-62,1
1740565232,2025-02-26 11:20,67.23,1003.32,1018.38,125,7.84,2.15,-62,1
1740565532,2025-02-26 11:25,66.70,1003.31,1018.37,125,7.98,2.17,-64,1
1740565832,2025-02-26 11:30,66.42,1003.30,1018.36,125,8.18,2.30,-63,1
1740566132,2025-02-26 11:35,65.65,1003.24,1018.30,125,8.37,2.32,-65,1
1740566432,2025-02-26 11:40,64.70,1003.26,1018.32,125,8.57,2.31,-63,1
1740566732,2025-02-26 11:45,64.12,1003.25,1018.31,125,8.77,2.37,-61,1
1740567032,2025-02-26 11:50,63.55,1003.21,1018.27,125,8.98,2.44,-62,1
1740567332,2025-02-26 11:55,62.63,1003.24,1018.30,125,9.16,2.41,-66,1
1740567632,2025-02-26 12:00,62.46,1003.19,1018.25,125,9.31,2.51,-65,1
1740567932,2025-02-26 12:05,61.06,1003.13,1018.19,125,9.51,2.38,-65,1
1740568232,2025-02-26 12:10,60.36,1003.12,1018.18,125,9.67,2.37,-63,1
1740568532,2025-02-26 12:15,60.65,1003.06,1018.12,125,9.93,2.69,-63,1
1740568832,2025-02-26 12:20,58.79,1003.05,1018.11,125,10.16,2.46,-61,1
1740569132,2025-02-26 12:25,59.02,1003.06,1018.12,125,10.34,2.69,-64,1
1740569432,2025-02-26 12:30,58.05,1003.09,1018.15,125,10.45,2.56,-63,1
1740569733,2025-02-26 12:35,57.58,1003.04,1018.10,125,10.59,2.58,-62,1
1740570033,2025-02-26 12:40,57.66,1003.06,1018.12,125,10.74,2.74,-63,1
1740570333,2025-02-26 12:45,57.84,1003.05,1018.11,125,10.80,2.84,-63,1
1740570633,2025-02-26 12:50,56.73,1003.03,1018.09,125,10.93,2.69,-63,1
1740570933,2025-02-26 12:55,56.84,1003.03,1018.09,125,11.06,2.83,-63,1
1740571233,2025-02-26 13:00,56.05,1003.04,1018.10,125,11.17,2.74,-63,1
1740571533,2025-02-26 13:05,56.85,1003.01,1018.07,125,11.33,3.09,-65,1
1740571833,2025-02-26 13:10,55.48,1002.98,1018.04,125,11.44,2.85,-67,1
1740572133,2025-02-26 13:15,55.90,1002.95,1018.02,125,11.53,3.04,-67,1
1740572433,2025-02-26 13:20,55.31,1002.88,1017.94,125,11.66,3.01,-68,1
1740572733,2025-02-26 13:25,54.11,1002.89,1017.95,125,11.77,2.80,-68,1
1740573033,2025-02-26 13:30,54.49,1002.87,1017.93,125,11.80,2.93,-67,1
1740573334,2025-02-26 13:35,53.75,1002.86,1017.92,125,11.85,2.78,-68,1
1740573634,2025-02-26 13:40,54.37,1002.89,1017.95,125,11.85,2.95,-68,1
1740573934,2025-02-26 13:45,54.20,1002.86,1017.92,125,11.88,2.93,-66,1
1740574234,2025-02-26 13:50,54.87,1002.89,1017.95,125,11.85,3.08,-68,1
1740574534,2025-02-26 13:55,55.41,1002.93,1017.99,125,11.70,3.08,-67,1
1740574834,2025-02-26 14:00,54.99,1002.89,1017.95,125,11.60,2.87,-66,1
1740575134,2025-02-26 14:05,55.60,1002.88,1017.94,125,11.56,2.99,-68,1
1740575434,2025-02-26 14:10,55.64,1002.95,1018.01,125,11.54,2.98,-66,1
1740575734,2025-02-26 14:15,55.56,1002.90,1017.96,125,11.50,2.93,-66,1
1740576034,2025-02-26 14:20,55.67,1002.91,1017.97,125,11.47,2.92,-65,1
1740576334,2025-02-26 14:25,55.15,1003.00,1018.06,125,11.47,2.79,-67,1
1740576634,2025-02-26 14:30,55.83,1003.02,1018.08,125,11.47,2.96,-65,1
1740576934,2025-02-26 14:35,55.92,1003.02,1018.08,125,11.48,3.00,-68,1
1740577234,2025-02-26 14:40,54.39,1003.02,1018.08,125,11.46,2.59,-66,1
1740577534,2025-02-26 14:45,54.37,1003.09,1018.15,125,11.46,2.58,-67,1
1740577834,2025-02-26 14:50,55.13,1003.09,1018.15,125,11.48,2.80,-67,1
1740578135,2025-02-26 14:55,55.31,1003.10,1018.16,125,11.49,2.85,-78,1
1740578435,2025-02-26 15:00,55.80,1003.09,1018.15,125,11.53,3.01,-65,1
1740578735,2025-02-26 15:05,56.27,1003.14,1018.20,125,11.60,3.20,-66,1
1740579035,2025-02-26 15:10,54.61,1003.14,1018.20,125,11.61,2.79,-66,1
1740579335,2025-02-26 15:15,56.43,1003.17,1018.23,125,11.67,3.31,-66,1
1740579635,2025-02-26 15:20,55.53,1003.17,1018.23,125,11.64,3.05,-66,1
1740579935,2025-02-26 15:25,56.77,1003.13,1018.19,125,11.59,3.31,-66,1
1740580235,2025-02-26 15:30,57.00,1003.18,1018.24,125,11.52,3.31,-66,1
1740580535,2025-02-26 15:35,56.08,1003.14,1018.20,125,11.43,2.99,-65,1
1740580835,2025-02-26 15:40,56.51,1003.17,1018.23,125,11.32,3.00,-65,1
1740581135,2025-02-26 15:45,56.48,1003.16,1018.22,125,11.19,2.87,-65,1
1740581435,2025-02-26 15:50,57.38,1003.23,1018.29,125,11.10,3.01,-63,1
1740581735,2025-02-26 15:55,57.64,1003.19,1018.25,125,10.96,2.94,-63,1
1740582035,2025-02-26 16:00,58.02,1003.22,1018.28,125,10.84,2.92,-63,1
1740582335,2025-02-26 16:05,57.92,1003.25,1018.31,125,10.75,2.81,-64,1
1740582635,2025-02-26 16:10,58.21,1003.30,1018.36,125,10.66,2.80,-63,1
1740582936,2025-02-26 16:15,58.49,1003.30,1018.36,125,10.54,2.75,-63,1
1740583236,2025-02-26 16:20,58.72,1003.33,1018.39,125,10.38,2.66,-63,1
1740583536,2025-02-26 16:25,59.08,1003.32,1018.38,125,10.26,2.63,-62,1
1740583836,2025-02-26 16:30,59.41,1003.36,1018.42,125,10.14,2.59,-62,1
1740584136,2025-02-26 16:35,59.55,1003.43,1018.49,125,9.99,2.48,-63,1
1740584436,2025-02-26 16:40,59.77,1003.48,1018.54,125,9.83,2.39,-63,1
1740584736,2025-02-26 16:45,60.05,1003.46,1018.52,125,9.65,2.28,-64,1
1740585036,2025-02-26 16:50,60.26,1003.48,1018.54,125,9.50,2.19,-64,1
1740585336,2025-02-26 16:55,60.42,1003.48,1018.54,125,9.30,2.04,-63,1
1740585636,2025-02-26 17:00,60.68,1003.53,1018.59,125,9.07,1.88,-64,1
1740585936,2025-02-26 17:05,61.02,1003.59,1018.65,125,8.80,1.70,-64,1
1740586236,2025-02-26 17:10,61.44,1003.63,1018.69,125,8.54,1.55,-64,1
1740586536,2025-02-26 17:15,61.86,1003.58,1018.64,125,8.30,1.42,-63,1
1740586836,2025-02-26 17:20,62.35,1003.64,1018.70,125,8.07,1.31,-62,1
1740587136,2025-02-26 17:25,62.68,1003.66,1018.72,125,7.87,1.20,-62,1
1740587437,2025-02-26 17:30,63.00,1003.69,1018.75,125,7.69,1.10,-61,1
1740587737,2025-02-26 17:35,63.33,1003.68,1018.74,125,7.50,0.99,-62,1
1740588037,2025-02-26 17:40,63.70,1003.74,1018.80,125,7.33,0.91,-62,1
1740588337,2025-02-26 17:45,63.99,1003.77,1018.83,125,7.18,0.83,-62,1
1740588637,2025-02-26 17:50,64.23,1003.74,1018.80,125,7.00,0.71,-62,1
1740588937,2025-02-26 17:55,64.59,1003.82,1018.88,125,6.85,0.65,-62,1
1740589237,2025-02-26 18:00,65.19,1003.81,1018.87,125,6.67,0.60,-63,1
1740589537,2025-02-26 18:05,66.00,1003.83,1018.89,125,6.52,0.63,-64,1
1740589837,2025-02-26 18:10,66.59,1003.85,1018.91,125,6.37,0.61,-62,1
1740590137,2025-02-26 18:15,67.80,1003.84,1018.90,125,6.22,0.72,-62,1
1740590437,2025-02-26 18:20,67.88,1003.89,1018.95,125,6.08,0.60,-64,1
1740590737,2025-02-26 18:25,68.87,1003.86,1018.92,125,5.94,0.67,-64,1
1740591037,2025-02-26 18:30,69.41,1003.92,1018.98,125,5.83,0.67,-64,1
1740591337,2025-02-26 18:35,69.09,1003.95,1019.01,125,5.75,0.53,-64,1
1740591638,2025-02-26 18:40,70.91,1003.97,1019.03,125,5.64,0.78,-62,1
1740591938,2025-02-26 18:45,70.70,1003.95,1019.01,125,5.58,0.68,-62,1
1740592238,2025-02-26 18:50,70.15,1003.97,1019.03,125,5.54,0.54,-62,1
1740592538,2025-02-26 18:55,70.39,1004.02,1019.08,125,5.46,0.51,-62,1
1740592838,2025-02-26 19:00,71.03,1004.00,1019.07,125,5.38,0.56,-62,1
1740593138,2025-02-26 19:05,70.08,1004.03,1019.09,125,5.28,0.27,-67,1
1740593438,2025-02-26 19:10,70.15,1004.06,1019.12,125,5.17,0.18,-64,1
1740593738,2025-02-26 19:15,71.65,1004.06,1019.12,125,5.13,0.43,-62,1
1740594038,2025-02-26 19:20,72.35,1004.07,1019.13,125,5.15,0.59,-64,1
1740594338,2025-02-26 19:25,71.88,1004.12,1019.18,125,5.17,0.52,-61,1
1740594638,2025-02-26 19:30,71.86,1004.10,1019.16,125,5.19,0.53,-66,1
1740594938,2025-02-26 19:35,71.94,1004.05,1019.11,125,5.21,0.57,-67,1
1740595238,2025-02-26 19:40,71.89,1004.05,1019.11,125,5.26,0.61,-67,1
1740595538,2025-02-26 19:45,71.75,1004.14,1019.20,125,5.33,0.65,-67,1
1740595838,2025-02-26 19:50,71.82,1004.20,1019.27,125,5.40,0.73,-67,1
1740596138,2025-02-26 19:55,71.20,1004.19,1019.25,125,5.46,0.66,-67,1
1740596439,2025-02-26 20:00,71.19,1004.22,1019.28,125,5.53,0.73,-67,1
1740596739,2025-02-26 20:05,71.05,1004.20,1019.26,125,5.58,0.75,-68,1
1740597039,2025-02-26 20:10,70.73,1004.19,1019.25,125,5.62,0.73,-68,1
1740597339,2025-02-26 20:15,70.68,1004.21,1019.27,125,5.66,0.76,-68,1
1740597639,2025-02-26 20:20,70.76,1004.26,1019.32,125,5.69,0.80,-68,1
1740597939,2025-02-26 20:25,70.40,1004.29,1019.35,125,5.73,0.77,-68,1
1740598239,2025-02-26 20:30,70.22,1004.27,1019.33,125,5.76,0.76,-67,1
1740598539,2025-02-26 20:35,70.02,1004.30,1019.36,125,5.78,0.74,-68,1
1740598839,2025-02-26 20:40,69.92,1004.29,1019.35,125,5.79,0.73,-65,1
1740599139,2025-02-26 20:45,69.92,1004.31,1019.37,125,5.77,0.71,-67,1
1740599439,2025-02-26 20:50,70.11,1004.38,1019.44,125,5.75,0.73,-67,1
1740599739,2025-02-26 20:55,69.87,1004.39,1019.45,125,5.73,0.66,-67,1
1740600039,2025-02-26 21:00,69.98,1004.39,1019.45,125,5.71,0.67,-67,1
1740600339,2025-02-26 21:05,70.13,1004.42,1019.48,125,5.68,0.67,-68,1
1740600640,2025-02-26 21:10,70.30,1004.40,1019.46,125,5.68,0.70,-68,1
1740600940,2025-02-26 21:15,70.00,1004.39,1019.45,125,5.66,0.62,-68,1
1740601240,2025-02-26 21:20,70.27,1004.49,1019.55,125,5.61,0.63,-68,1
1740601540,2025-02-26 21:25,70.24,1004.56,1019.63,125,5.59,0.60,-68,1
1740601840,2025-02-26 21:30,70.36,1004.53,1019.59,125,5.57,0.61,-67,1
1740602140,2025-02-26 21:35,70.43,1004.53,1019.59,125,5.55,0.60,-68,1
1740602440,2025-02-26 21:40,70.36,1004.52,1019.58,125,5.56,0.60,-68,1
1740602740,2025-02-26 21:45,70.49,1004.52,1019.58,125,5.56,0.62,-67,1
1740603040,2025-02-26 21:50,70.89,1004.52,1019.58,125,5.53,0.67,-63,1
1740603340,2025-02-26 21:55,70.53,1004.52,1019.58,125,5.57,0.64,-62,1
1740603640,2025-02-26 22:00,70.62,1004.51,1019.57,125,5.57,0.66,-63,1
1740603940,2025-02-26 22:05,70.51,1004.55,1019.61,125,5.60,0.66,-63,1
1740604241,2025-02-26 22:10,70.60,1004.55,1019.61,125,5.59,0.67,-63,1
1740604541,2025-02-26 22:15,70.42,1004.51,1019.57,125,5.59,0.64,-63,1
1740604841,2025-02-26 22:20,70.45,1004.59,1019.65,125,5.58,0.63,-63,1
1740605141,2025-02-26 22:25,70.57,1004.63,1019.69,125,5.58,0.66,-63,1
1740605441,2025-02-26 22:30,70.42,1004.62,1019.68,125,5.57,0.62,-63,1
1740605741,2025-02-26 22:35,70.42,1004.64,1019.70,125,5.58,0.63,-63,1
1740606041,2025-02-26 22:40,70.45,1004.62,1019.68,125,5.57,0.62,-63,1
1740606341,2025-02-26 22:45,70.50,1004.62,1019.68,125,5.54,0.60,-63,1
1740606641,2025-02-26 22:50,70.49,1004.54,1019.60,125,5.51,0.57,-63,1
1740606941,2025-02-26 22:55,70.38,1004.55,1019.62,125,5.51,0.55,-63,1
1740607241,2025-02-26 23:00,70.78,1004.53,1019.59,125,5.44,0.56,-68,1
1740607541,2025-02-26 23:05,70.74,1004.60,1019.66,125,5.41,0.53,-68,1
1740607841,2025-02-26 23:10,70.87,1004.68,1019.74,125,5.33,0.47,-68,1
1740608141,2025-02-26 23:15,71.25,1004.63,1019.69,125,5.24,0.46,-68,1
1740608441,2025-02-26 23:20,71.25,1004.62,1019.68,125,5.18,0.40,-68,1
1740608741,2025-02-26 23:25,71.75,1004.67,1019.73,125,5.08,0.40,-68,1
1740609042,2025-02-26 23:30,71.70,1004.67,1019.73,125,5.04,0.36,-68,1
1740609342,2025-02-26 23:35,71.65,1004.73,1019.79,125,5.03,0.34,-68,1
1740609642,2025-02-26 23:40,71.53,1004.74,1019.80,125,5.04,0.32,-68,1
1740609942,2025-02-26 23:45,71.79,1004.76,1019.82,125,5.05,0.39,-67,1
1740610242,2025-02-26 23:50,71.45,1004.79,1019.85,125,5.10,0.37,-69,1
1740610542,2025-02-26 23:55,71.39,1004.74,1019.80,125,5.13,0.38,-68,1