1740610842,2025-02-27 00:00,71.40,1004.73,1019.79,125,5.16,0.41,-67,1
1740611142,2025-02-27 00:05,71.50,1004.69,1019.75,125,5.17,0.44,-68,1
1740611442,2025-02-27 00:10,71.31,1004.65,1019.71,125,5.18,0.42,-63,1
1740611742,2025-02-27 00:15,71.38,1004.57,1019.63,125,5.17,0.42,-63,1
1740612042,2025-02-27 00:20,71.34,1004.59,1019.65,125,5.14,0.38,-63,1
1740612342,2025-02-27 00:25,71.58,1004.57,1019.63,125,5.10,0.39,-62,1
1740612642,2025-02-27 00:30,71.56,1004.49,1019.55,125,5.09,0.38,-63,1
1740612943,2025-02-27 00:35,71.79,1004.50,1019.56,125,5.07,0.40,-63,1
1740613243,2025-02-27 00:40,72.16,1004.48,1019.54,125,5.01,0.42,-63,1
1740613543,2025-02-27 00:45,71.99,1004.48,1019.54,125,5.00,0.37,-63,1
1740613843,2025-02-27 00:50,71.88,1004.45,1019.51,125,5.00,0.35,-63,1
1740614143,2025-02-27 00:55,72.24,1004.47,1019.53,125,4.97,0.39,-63,1
1740614443,2025-02-27 01:00,72.13,1004.49,1019.55,125,4.99,0.39,-64,1
1740614743,2025-02-27 01:05,72.12,1004.43,1019.49,125,5.02,0.42,-64,1
1740615043,2025-02-27 01:10,72.30,1004.42,1019.48,125,5.01,0.44,-64,1
1740615343,2025-02-27 01:15,72.05,1004.42,1019.48,125,5.02,0.41,-63,1
1740615643,2025-02-27 01:20,72.16,1004.42,1019.48,125,5.00,0.41,-64,1
1740615943,2025-02-27 01:25,72.04,1004.41,1019.47,125,4.97,0.36,-63,1
1740616243,2025-02-27 01:30,72.10,1004.41,1019.47,125,4.97,0.37,-63,1
1740616543,2025-02-27 01:35,72.00,1004.45,1019.51,125,4.98,0.36,-63,1
1740616843,2025-02-27 01:40,72.33,1004.43,1019.49,125,4.96,0.40,-63,1
1740617143,2025-02-27 01:45,72.11,1004.38,1019.44,125,4.96,0.36,-63,1
1740617444,2025-02-27 01:50,72.26,1004.40,1019.46,125,4.95,0.38,-63,1
1740617744,2025-02-27 01:55,72.12,1004.38,1019.44,125,4.95,0.35,-61,1
1740618044,2025-02-27 02:00,72.22,1004.33,1019.39,125,4.93,0.35,-63,1
1740618344,2025-02-27 02:05,72.20,1004.32,1019.38,125,4.92,0.34,-63,1
1740618644,2025-02-27 02:10,72.67,1004.28,1019.34,125,4.89,0.40,-62,1
1740618944,2025-02-27 02:15,72.98,1004.27,1019.33,125,4.85,0.42,-63,1
1740619244,2025-02-27 02:20,73.02,1004.21,1019.27,125,4.85,0.43,-63,1
1740619544,2025-02-27 02:25,73.06,1004.19,1019.25,125,4.85,0.43,-63,1
1740619844,2025-02-27 02:30,72.92,1004.21,1019.27,125,4.87,0.43,-63,1
1740620144,2025-02-27 02:35,73.02,1004.24,1019.30,125,4.89,0.47,-68,1
1740620444,2025-02-27 02:40,73.07,1004.22,1019.28,125,4.89,0.47,-68,1
1740620744,2025-02-27 02:45,73.13,1004.23,1019.29,125,4.89,0.49,-68,1
1740621044,2025-02-27 02:50,73.76,1004.24,1019.30,125,4.81,0.53,-68,1
1740621344,2025-02-27 02:55,73.36,1004.30,1019.36,125,4.82,0.46,-68,1
1740621644,2025-02-27 03:00,73.93,1004.25,1019.31,125,4.77,0.52,-68,1
1740621944,2025-02-27 03:05,74.12,1004.19,1019.25,125,4.73,0.52,-67,1
1740622245,2025-02-27 03:10,74.07,1004.24,1019.30,125,4.71,0.49,-67,1
1740622545,2025-02-27 03:15,74.11,1004.30,1019.36,125,4.70,0.49,-67,1
1740622845,2025-02-27 03:20,74.16,1004.32,1019.38,125,4.72,0.51,-67,1
1740623145,2025-02-27 03:25,74.11,1004.31,1019.37,125,4.70,0.49,-68,1
1740623445,2025-02-27 03:30,74.37,1004.30,1019.36,125,4.68,0.52,-66,1
1740623745,2025-02-27 03:35,74.32,1004.32,1019.38,125,4.67,0.50,-67,1
1740624045,2025-02-27 03:40,74.27,1004.36,1019.42,125,4.67,0.49,-67,1
1740624345,2025-02-27 03:45,74.29,1004.40,1019.46,125,4.68,0.50,-67,1
1740624946,2025-02-27 03:55,74.25,1004.40,1019.46,125,4.66,0.47,-67,1
1740625246,2025-02-27 04:00,74.30,1004.45,1019.51,125,4.67,0.49,-67,1
1740625546,2025-02-27 04:05,74.17,1004.42,1019.48,125,4.65,0.45,-67,1
1740625846,2025-02-27 04:10,74.30,1004.45,1019.51,125,4.64,0.46,-70,1
1740626146,2025-02-27 04:15,74.31,1004.41,1019.47,125,4.65,0.48,-67,1
1740626446,2025-02-27 04:20,74.50,1004.36,1019.42,125,4.65,0.51,-67,1
1740626746,2025-02-27 04:25,74.96,1004.38,1019.44,125,4.64,0.59,-67,1
1740627046,2025-02-27 04:30,74.73,1004.46,1019.52,125,4.66,0.56,-66,1
1740627346,2025-02-27 04:35,74.86,1004.53,1019.59,125,4.66,0.59,-69,1
1740627646,2025-02-27 04:40,75.24,1004.50,1019.56,125,4.66,0.66,-66,1
1740627946,2025-02-27 04:45,75.20,1004.45,1019.51,125,4.66,0.65,-67,1
1740628246,2025-02-27 04:50,75.62,1004.43,1019.49,125,4.66,0.73,-67,1
1740628546,2025-02-27 04:55,75.98,1004.41,1019.47,125,4.63,0.76,-68,1
1740628846,2025-02-27 05:00,76.22,1004.39,1019.45,125,4.63,0.81,-66,1
1740629146,2025-02-27 05:05,76.48,1004.35,1019.41,125,4.60,0.82,-68,1
1740629446,2025-02-27 05:10,76.68,1004.36,1019.42,125,4.59,0.85,-66,1
1740629746,2025-02-27 05:15,76.62,1004.38,1019.44,125,4.58,0.83,-66,1
1740630047,2025-02-27 05:20,77.45,1004.38,1019.44,125,4.56,0.96,-66,1
1740630347,2025-02-27 05:25,76.93,1004.40,1019.46,125,4.56,0.87,-66,1
1740630647,2025-02-27 05:30,77.02,1004.37,1019.43,125,4.56,0.88,-66,1
1740630947,2025-02-27 05:35,77.64,1004.38,1019.44,125,4.54,0.98,-67,1
1740631247,2025-02-27 05:40,77.38,1004.39,1019.45,125,4.54,0.93,-66,1
1740631547,2025-02-27 05:45,78.22,1004.38,1019.44,125,4.51,1.05,-67,1
1740631847,2025-02-27 05:50,77.52,1004.36,1019.42,125,4.51,0.92,-66,1
1740632147,2025-02-27 05:55,77.75,1004.35,1019.41,125,4.53,0.99,-67,1
1740632447,2025-02-27 06:00,78.04,1004.32,1019.38,125,4.54,1.05,-66,1
1740632747,2025-02-27 06:05,78.21,1004.34,1019.40,125,4.54,1.08,-62,1
1740633047,2025-02-27 06:10,78.78,1004.37,1019.43,125,4.53,1.17,-62,1
1740633347,2025-02-27 06:15,78.70,1004.38,1019.44,125,4.53,1.15,-61,1
1740633647,2025-02-27 06:20,78.87,1004.39,1019.45,125,4.54,1.19,-61,1
1740633947,2025-02-27 06:25,79.34,1004.42,1019.48,125,4.53,1.27,-61,1
1740634247,2025-02-27 06:30,79.31,1004.44,1019.50,125,4.55,1.28,-61,1
1740634548,2025-02-27 06:35,79.14,1004.48,1019.54,125,4.57,1.27,-62,1
1740634848,2025-02-27 06:40,78.99,1004.52,1019.58,125,4.59,1.26,-62,1
1740635148,2025-02-27 06:45,78.68,1004.54,1019.60,125,4.61,1.23,-62,1
1740635448,2025-02-27 06:50,79.35,1004.59,1019.65,125,4.63,1.37,-60,1
1740635748,2025-02-27 06:55,78.91,1004.59,1019.65,125,4.66,1.32,-63,1
1740636048,2025-02-27 07:00,79.00,1004.60,1019.66,125,4.68,1.35,-62,1
1740636348,2025-02-27 07:05,79.27,1004.66,1019.72,125,4.70,1.42,-64,1
1740636648,2025-02-27 07:10,79.31,1004.70,1019.76,125,4.71,1.44,-63,1
1740636948,2025-02-27 07:15,79.31,1004.71,1019.77,125,4.75,1.48,-62,1
1740637248,2025-02-27 07:20,78.98,1004.73,1019.79,125,4.78,1.45,-61,1
1740637548,2025-02-27 07:25,79.64,1004.76,1019.82,125,4.81,1.59,-59,1
1740637848,2025-02-27 07:30,79.78,1004.75,1019.81,125,4.85,1.66,-62,1
1740638148,2025-02-27 07:35,79.66,1004.78,1019.84,125,4.88,1.66,-64,1
1740638448,2025-02-27 07:40,79.86,1004.72,1019.78,125,4.86,1.68,-62,1
1740638748,2025-02-27 07:45,79.52,1004.72,1019.78,125,4.85,1.61,-62,1
1740639049,2025-02-27 07:50,79.97,1004.73,1019.79,125,4.82,1.66,-62,1
1740639349,2025-02-27 07:55,79.95,1004.75,1019.81,125,4.83,1.67,-63,1
1740639649,2025-02-27 08:00,80.44,1004.76,1019.82,125,4.81,1.73,-65,1
1740639949,2025-02-27 08:05,80.79,1004.79,1019.85,125,4.79,1.77,-65,1
1740640249,2025-02-27 08:10,80.36,1004.79,1019.85,125,4.81,1.72,-64,1
1740640549,2025-02-27 08:15,80.84,1004.82,1019.88,125,4.82,1.81,-62,1
1740640849,2025-02-27 08:20,80.84,1004.86,1019.92,125,4.86,1.85,-63,1
1740641149,2025-02-27 08:25,81.34,1004.85,1019.91,125,4.84,1.92,-67,1
1740641449,2025-02-27 08:30,81.27,1004.84,1019.90,125,4.89,1.95,-65,1
1740641749,2025-02-27 08:35,81.83,1004.91,1019.97,125,4.91,2.07,-66,1
1740642049,2025-02-27 08:40,82.30,1004.90,1019.96,125,4.95,2.19,-66,1
1740642349,2025-02-27 08:45,81.80,1004.89,1019.95,125,5.05,2.20,-65,1
1740642650,2025-02-27 08:50,82.00,1004.88,1019.94,125,5.13,2.31,-65,1
1740642950,2025-02-27 08:55,82.33,1004.88,1019.94,125,5.23,2.47,-64,1
1740643250,2025-02-27 09:00,81.63,1004.83,1019.89,125,5.39,2.51,-66,1
1740643550,2025-02-27 09:05,81.66,1004.82,1019.88,125,5.49,2.61,-66,1
1740643850,2025-02-27 09:10,81.71,1004.80,1019.86,125,5.60,2.72,-66,1
1740644150,2025-02-27 09:15,81.59,1004.82,1019.88,125,5.69,2.79,-65,1
1740644450,2025-02-27 09:20,80.95,1004.85,1019.91,125,5.75,2.74,-66,1
1740644750,2025-02-27 09:25,80.81,1004.90,1019.96,125,5.80,2.76,-66,1
1740645050,2025-02-27 09:30,80.71,1004.85,1019.91,125,5.90,2.84,-65,1
1740645350,2025-02-27 09:35,80.26,1004.82,1019.89,125,6.03,2.89,-68,1
1740645651,2025-02-27 09:40,80.00,1004.84,1019.90,125,6.17,2.98,-66,1
1740645951,2025-02-27 09:45,79.90,1004.85,1019.91,125,6.26,3.05,-72,1
1740646251,2025-02-27 09:50,79.71,1004.92,1019.98,125,6.37,3.13,-67,1
1740646551,2025-02-27 09:55,79.41,1004.94,1020.00,125,6.45,3.15,-64,1
1740646851,2025-02-27 10:00,79.65,1004.84,1019.90,125,6.56,3.30,-66,1
1740647151,2025-02-27 10:05,79.42,1004.84,1019.90,125,6.69,3.39,-68,1
1740647451,2025-02-27 10:10,79.11,1004.83,1019.89,125,6.83,3.47,-66,1
1740647751,2025-02-27 10:15,79.19,1004.84,1019.90,125,6.93,3.58,-66,1
1740648052,2025-02-27 10:20,78.47,1004.86,1019.92,125,7.05,3.57,-67,1
1740648352,2025-02-27 10:25,78.33,1004.88,1019.94,125,7.20,3.69,-64,1
1740648652,2025-02-27 10:30,78.32,1004.87,1019.93,125,7.33,3.81,-64,1
1740648952,2025-02-27 10:35,77.53,1004.86,1019.92,125,7.53,3.86,-65,1
1740649252,2025-02-27 10:40,76.65,1004.88,1019.94,125,7.72,3.88,-65,1
1740649552,2025-02-27 10:45,75.65,1004.89,1019.95,125,7.87,3.84,-62,1
1740649852,2025-02-27 10:50,74.79,1004.93,1019.99,125,7.94,3.75,-65,1
1740650152,2025-02-27 10:55,74.68,1004.91,1019.98,125,8.06,3.84,-65,1
1740650452,2025-02-27 11:00,74.56,1004.90,1019.96,125,8.12,3.88,-66,1
1740650752,2025-02-27 11:05,74.04,1004.85,1019.91,125,8.16,3.82,-65,1
1740651052,2025-02-27 11:10,73.53,1004.82,1019.88,125,8.23,3.79,-68,1
1740651352,2025-02-27 11:15,73.65,1004.79,1019.85,125,8.31,3.89,-67,1
1740651652,2025-02-27 11:20,73.76,1004.79,1019.85,125,8.46,4.05,-67,1
1740651952,2025-02-27 11:25,73.65,1004.75,1019.81,125,8.67,4.24,-66,1
1740652252,2025-02-27 11:30,72.45,1004.72,1019.78,125,8.90,4.22,-67,1
1740652552,2025-02-27 11:35,70.41,1004.69,1019.75,125,9.12,4.03,-67,1
1740652856,2025-02-27 11:40,69.22,1004.70,1019.76,125,9.32,3.98,-69,1
1740653156,2025-02-27 11:45,68.63,1004.67,1019.73,125,9.48,4.01,-66,1
1740653456,2025-02-27 11:50,66.97,1004.64,1019.70,125,9.60,3.78,-66,1
1740653756,2025-02-27 11:55,66.27,1004.62,1019.68,125,9.67,3.69,-65,1
1740654056,2025-02-27 12:00,65.45,1004.52,1019.58,125,9.73,3.57,-64,1
1740654356,2025-02-27 12:05,64.54,1004.48,1019.54,125,9.77,3.41,-64,1
1740654656,2025-02-27 12:10,65.54,1004.43,1019.49,125,9.91,3.76,-63,1
1740654956,2025-02-27 12:15,65.73,1004.40,1019.46,125,9.98,3.87,-62,1
1740655256,2025-02-27 12:20,66.41,1004.43,1019.49,125,10.07,4.10,-65,1
1740655556,2025-02-27 12:25,66.45,1004.42,1019.48,125,10.15,4.19,-64,1
1740655856,2025-02-27 12:30,64.87,1004.40,1019.46,125,10.18,3.88,-69,1
1740656157,2025-02-27 12:35,66.32,1004.37,1019.43,125,10.24,4.25,-65,1
1740656457,2025-02-27 12:40,66.15,1004.29,1019.35,125,10.27,4.24,-63,1
1740656757,2025-02-27 12:45,66.06,1004.28,1019.34,125,10.31,4.26,-66,1
1740657057,2025-02-27 12:50,65.76,1004.27,1019.33,125,10.34,4.22,-64,1
1740657357,2025-02-27 12:55,65.48,1004.28,1019.34,125,10.34,4.16,-67,1
1740657657,2025-02-27 13:00,65.00,1004.27,1019.33,125,10.35,4.06,-68,1
1740657957,2025-02-27 13:05,65.37,1004.27,1019.33,125,10.36,4.16,-64,1
1740658257,2025-02-27 13:10,65.71,1004.31,1019.37,125,10.41,4.28,-65,1
1740658557,2025-02-27 13:15,65.22,1004.30,1019.36,125,10.44,4.20,-64,1
1740658857,2025-02-27 13:20,64.87,1004.33,1019.39,125,10.44,4.12,-64,1
1740659157,2025-02-27 13:25,64.86,1004.30,1019.36,125,10.45,4.13,-65,1
1740659458,2025-02-27 13:30,64.58,1004.33,1019.39,125,10.47,4.09,-65,1
1740659758,2025-02-27 13:35,64.21,1004.37,1019.43,125,10.49,4.02,-65,1
1740660058,2025-02-27 13:40,64.21,1004.41,1019.47,125,10.52,4.05,-66,1
1740660358,2025-02-27 13:45,63.94,1004.38,1019.44,125,10.54,4.01,-67,1
1740660658,2025-02-27 13:50,62.99,1004.39,1019.45,125,10.57,3.83,-66,1
1740660958,2025-02-27 13:55,62.86,1004.41,1019.47,125,10.56,3.79,-64,1
1740661258,2025-02-27 14:00,63.04,1004.34,1019.40,125,10.53,3.80,-68,1
1740661558,2025-02-27 14:05,63.46,1004.37,1019.43,125,10.53,3.89,-68,1
1740661858,2025-02-27 14:10,63.52,1004.28,1019.34,125,10.53,3.91,-63,1
1740662158,2025-02-27 14:15,63.79,1004.30,1019.36,125,10.53,3.97,-66,1
1740662458,2025-02-27 14:20,64.02,1004.31,1019.37,125,10.55,4.04,-67,1
1740662758,2025-02-27 14:25,62.70,1004.28,1019.34,125,10.54,3.73,-67,1
1740663058,2025-02-27 14:30,61.97,1004.34,1019.40,125,10.52,3.55,-67,1
1740663358,2025-02-27 14:35,61.21,1004.35,1019.41,125,10.47,3.33,-65,1
1740663658,2025-02-27 14:40,60.88,1004.34,1019.40,125,10.38,3.16,-68,1
1740663959,2025-02-27 14:45,60.65,1004.42,1019.48,125,10.31,3.05,-66,1
1740664259,2025-02-27 14:50,60.84,1004.38,1019.44,125,10.26,3.04,-67,1
1740664559,2025-02-27 14:55,59.96,1004.37,1019.43,125,10.18,2.76,-68,1
1740664859,2025-02-27 15:00,60.35,1004.35,1019.41,125,10.12,2.80,-67,1
1740665159,2025-02-27 15:05,60.25,1004.30,1019.36,125,10.06,2.72,-68,1
1740665459,2025-02-27 15:10,61.02,1004.31,1019.37,125,9.98,2.82,-67,1
1740665759,2025-02-27 15:15,61.41,1004.34,1019.40,125,9.89,2.82,-67,1
1740666059,2025-02-27 15:20,61.62,1004.37,1019.43,125,9.82,2.81,-67,1
1740666359,2025-02-27 15:25,61.93,1004.38,1019.44,125,9.80,2.86,-66,1
1740666659,2025-02-27 15:30,62.47,1004.44,1019.50,125,9.77,2.95,-69,1
1740666959,2025-02-27 15:35,62.46,1004.43,1019.49,125,9.71,2.89,-65,1
1740667259,2025-02-27 15:40,62.73,1004.42,1019.48,125,9.68,2.93,-66,1
1740667559,2025-02-27 15:45,63.02,1004.38,1019.44,125,9.65,2.96,-66,1
1740667859,2025-02-27 15:50,62.92,1004.42,1019.48,125,9.56,2.85,-66,1
1740668159,2025-02-27 15:55,63.12,1004.43,1019.49,125,9.53,2.87,-68,1
1740668460,2025-02-27 16:01,63.65,1004.46,1019.52,125,9.51,2.97,-67,1
1740668760,2025-02-27 16:06,63.87,1004.47,1019.53,125,9.49,3.00,-68,1
1740669060,2025-02-27 16:11,64.40,1004.49,1019.55,125,9.43,3.06,-68,1
1740669360,2025-02-27 16:16,65.12,1004.55,1019.62,125,9.34,3.13,-60,1
1740669660,2025-02-27 16:21,65.52,1004.55,1019.61,125,9.28,3.16,-60,1
1740669960,2025-02-27 16:26,66.40,1004.61,1019.67,125,9.18,3.25,-63,1
1740670260,2025-02-27 16:31,67.22,1004.59,1019.65,125,9.05,3.30,-63,1
1740670560,2025-02-27 16:36,69.19,1004.60,1019.66,125,8.83,3.50,-63,1
1740670860,2025-02-27 16:41,71.53,1004.68,1019.74,125,8.50,3.66,-62,1
1740671160,2025-02-27 16:46,71.51,1004.64,1019.70,125,8.40,3.56,-62,1
1740671460,2025-02-27 16:51,70.88,1004.71,1019.77,125,8.32,3.35,-62,1
1740671760,2025-02-27 16:56,72.17,1004.68,1019.74,125,8.18,3.47,-67,1
1740672060,2025-02-27 17:01,75.23,1004.75,1019.81,125,7.99,3.88,-63,1
1740672360,2025-02-27 17:06,74.61,1004.77,1019.84,125,7.90,3.68,-63,1
1740672661,2025-02-27 17:11,74.72,1004.76,1019.82,125,7.76,3.56,-63,1
1740672961,2025-02-27 17:16,75.53,1004.80,1019.86,125,7.64,3.60,-63,1
1740673261,2025-02-27 17:21,76.96,1004.78,1019.84,125,7.51,3.74,-62,1
1740673561,2025-02-27 17:26,77.76,1004.80,1019.86,125,7.41,3.79,-68,1
1740673861,2025-02-27 17:31,77.35,1004.84,1019.90,125,7.34,3.64,-69,1
1740674161,2025-02-27 17:36,79.03,1004.86,1019.92,125,7.25,3.86,-68,1
1740674461,2025-02-27 17:41,78.61,1004.90,1019.96,125,7.16,3.70,-69,1
1740674761,2025-02-27 17:46,81.81,1004.89,1019.95,125,7.00,4.11,-69,1
1740675061,2025-02-27 17:51,81.08,1004.93,1019.99,125,6.95,3.93,-66,1
1740675361,2025-02-27 17:56,83.37,1004.89,1019.95,125,6.84,4.22,-65,1
1740675661,2025-02-27 18:01,81.48,1004.92,1019.98,125,6.79,3.85,-66,1
1740675961,2025-02-27 18:06,83.49,1004.94,1020.00,125,6.71,4.12,-68,1
1740676261,2025-02-27 18:11,82.40,1004.92,1019.98,125,6.70,3.92,-67,1
1740676561,2025-02-27 18:16,82.65,1004.95,1020.01,125,6.67,3.93,-67,1
1740676861,2025-02-27 18:21,83.58,1005.01,1020.07,125,6.63,4.05,-69,1
1740677162,2025-02-27 18:26,82.33,1005.02,1020.08,125,6.61,3.82,-65,1
1740677462,2025-02-27 18:31,82.63,1005.05,1020.11,125,6.59,3.85,-71,1
1740677762,2025-02-27 18:36,82.86,1005.08,1020.14,125,6.57,3.87,-62,1
1740678062,2025-02-27 18:41,82.63,1005.12,1020.18,125,6.55,3.81,-61,1
1740678362,2025-02-27 18:46,82.30,1005.15,1020.21,125,6.55,3.75,-61,1
1740678662,2025-02-27 18:51,82.51,1005.22,1020.28,125,6.54,3.78,-62,1
1740678962,2025-02-27 18:56,82.95,1005.20,1020.26,125,6.53,3.85,-61,1
1740679262,2025-02-27 19:01,83.29,1005.13,1020.19,125,6.53,3.90,-62,1
1740679562,2025-02-27 19:06,83.72,1005.19,1020.25,125,6.53,3.98,-62,1
1740679862,2025-02-27 19:11,83.24,1005.17,1020.23,125,6.56,3.93,-61,1
1740680162,2025-02-27 19:16,83.30,1005.19,1020.25,125,6.56,3.94,-62,1
1740680462,2025-02-27 19:21,83.56,1005.15,1020.21,125,6.55,3.97,-62,1
1740680762,2025-02-27 19:26,83.66,1005.15,1020.21,125,6.55,3.99,-61,1
1740681062,2025-02-27 19:31,83.41,1005.16,1020.22,125,6.53,3.93,-61,1
1740681363,2025-02-27 19:36,83.78,1005.17,1020.23,125,6.50,3.96,-62,1
1740681663,2025-02-27 19:41,84.04,1005.19,1020.25,125,6.47,3.97,-62,1
1740681963,2025-02-27 19:46,84.21,1005.22,1020.28,125,6.43,3.96,-62,1
1740682263,2025-02-27 19:51,84.07,1005.22,1020.28,125,6.41,3.92,-62,1
1740682563,2025-02-27 19:56,84.57,1005.29,1020.35,125,6.37,3.97,-70,1
1740682863,2025-02-27 20:01,84.66,1005.32,1020.38,125,6.34,3.95,-70,1
1740683163,2025-02-27 20:06,84.90,1005.33,1020.39,125,6.30,3.95,-71,1
1740683463,2025-02-27 20:11,85.02,1005.26,1020.32,125,6.26,3.93,-70,1
1740683763,2025-02-27 20:16,86.23,1005.24,1020.30,125,6.21,4.09,-71,1
1740684063,2025-02-27 20:21,86.16,1005.25,1020.31,125,6.16,4.02,-71,1
1740684363,2025-02-27 20:26,86.01,1005.27,1020.33,125,6.13,3.97,-71,1
1740684663,2025-02-27 20:31,85.90,1005.27,1020.33,125,6.10,3.92,-70,1
1740684963,2025-02-27 20:36,86.87,1005.31,1020.37,125,6.04,4.02,-71,1
1740685263,2025-02-27 20:41,86.59,1005.33,1020.39,125,5.97,3.91,-69,1
1740685564,2025-02-27 20:46,86.68,1005.29,1020.35,125,5.88,3.83,-70,1
1740685864,2025-02-27 20:51,88.06,1005.35,1020.41,125,5.78,3.96,-69,1
1740686164,2025-02-27 20:56,87.76,1005.37,1020.43,125,5.73,3.86,-69,1
1740686464,2025-02-27 21:01,87.24,1005.39,1020.45,125,5.70,3.75,-71,1
1740686764,2025-02-27 21:06,87.03,1005.40,1020.46,125,5.65,3.66,-63,1
1740687064,2025-02-27 21:11,87.12,1005.39,1020.45,125,5.60,3.63,-63,1
1740687364,2025-02-27 21:16,87.25,1005.41,1020.47,125,5.55,3.60,-62,1
1740687664,2025-02-27 21:21,87.38,1005.44,1020.50,125,5.53,3.60,-61,1
1740687964,2025-02-27 21:26,87.49,1005.42,1020.48,125,5.52,3.61,-61,1
1740688264,2025-02-27 21:31,87.46,1005.41,1020.47,125,5.57,3.66,-61,1
1740688564,2025-02-27 21:36,86.92,1005.44,1020.50,125,5.63,3.63,-61,1
1740688864,2025-02-27 21:41,87.15,1005.45,1020.51,125,5.57,3.61,-62,1
1740689164,2025-02-27 21:46,87.17,1005.40,1020.46,125,5.53,3.57,-62,1
1740689464,2025-02-27 21:51,87.37,1005.45,1020.51,125,5.49,3.56,-62,1
1740689764,2025-02-27 21:56,87.75,1005.43,1020.49,125,5.44,3.57,-62,1
1740690065,2025-02-27 22:01,87.59,1005.44,1020.50,125,5.37,3.48,-62,1
1740690365,2025-02-27 22:06,87.89,1005.47,1020.53,125,5.28,3.44,-62,1
1740690665,2025-02-27 22:11,89.50,1005.49,1020.55,125,5.16,3.58,-62,1
1740690965,2025-02-27 22:16,89.68,1005.47,1020.53,125,5.10,3.55,-70,1
1740691265,2025-02-27 22:21,88.45,1005.53,1020.59,125,5.20,3.45,-70,1
1740691565,2025-02-27 22:26,88.39,1005.48,1020.54,125,5.18,3.42,-71,1
1740691865,2025-02-27 22:31,89.14,1005.46,1020.52,125,5.06,3.42,-69,1
1740692165,2025-02-27 22:36,89.26,1005.43,1020.49,125,5.01,3.39,-71,1
1740692465,2025-02-27 22:41,89.57,1005.42,1020.48,125,4.98,3.41,-70,1
1740692765,2025-02-27 22:46,90.00,1005.37,1020.43,125,4.96,3.46,-69,1
1740693065,2025-02-27 22:51,90.07,1005.34,1020.40,125,4.91,3.42,-70,1
1740693365,2025-02-27 22:56,90.16,1005.34,1020.40,125,4.89,3.42,-70,1
1740693665,2025-02-27 23:01,90.20,1005.30,1020.36,125,4.85,3.38,-71,1
1740693965,2025-02-27 23:06,90.29,1005.29,1020.35,125,4.84,3.39,-72,1
1740694265,2025-02-27 23:11,90.67,1005.38,1020.44,125,4.84,3.45,-72,1
1740694566,2025-02-27 23:16,90.31,1005.41,1020.47,125,4.84,3.39,-71,1
1740694866,2025-02-27 23:21,90.10,1005.37,1020.43,125,4.84,3.36,-70,1
1740695166,2025-02-27 23:26,90.44,1005.45,1020.51,125,4.85,3.42,-61,1
1740695466,2025-02-27 23:31,90.72,1005.44,1020.50,125,4.87,3.48,-62,1
1740695766,2025-02-27 23:36,90.60,1005.43,1020.49,125,4.87,3.47,-62,1
1740696066,2025-02-27 23:41,90.60,1005.45,1020.51,125,4.89,3.48,-62,1
1740696366,2025-02-27 23:46,90.21,1005.48,1020.54,125,4.90,3.43,-63,1
1740696666,2025-02-27 23:51,90.17,1005.45,1020.51,125,4.89,3.42,-63,1
1740696966,2025-02-27 23:56,90.43,1005.54,1020.60,125,4.88,3.45,-63,1