1740697266,2025-02-28 00:01,90.61,1005.49,1020.55,125,4.89,3.49,-62,1
1740697566,2025-02-28 00:06,90.88,1005.51,1020.57,125,4.90,3.54,-62,1
1740697866,2025-02-28 00:11,90.83,1005.47,1020.53,125,4.90,3.53,-62,1
1740698166,2025-02-28 00:16,90.76,1005.45,1020.51,125,4.92,3.54,-63,1
1740698466,2025-02-28 00:21,90.48,1005.45,1020.51,125,4.92,3.50,-62,1
1740698766,2025-02-28 00:26,90.90,1005.49,1020.55,125,4.92,3.56,-62,1
1740699067,2025-02-28 00:31,90.70,1005.40,1020.47,125,4.93,3.54,-62,1
1740699367,2025-02-28 00:36,90.43,1005.36,1020.42,125,4.92,3.49,-62,1
1740699667,2025-02-28 00:41,90.29,1005.43,1020.49,125,4.92,3.47,-62,1
1740699967,2025-02-28 00:46,90.33,1005.40,1020.46,125,4.91,3.46,-61,1
1740700267,2025-02-28 00:51,90.56,1005.44,1020.50,125,4.91,3.50,-62,1
1740700567,2025-02-28 00:56,90.33,1005.46,1020.52,125,4.91,3.46,-63,1
1740700867,2025-02-28 01:01,90.23,1005.46,1020.52,125,4.91,3.45,-63,1
1740701167,2025-02-28 01:06,90.37,1005.49,1020.55,125,4.91,3.47,-62,1
1740701467,2025-02-28 01:11,90.55,1005.43,1020.49,125,4.92,3.51,-62,1
1740701767,2025-02-28 01:16,90.39,1005.33,1020.39,125,4.93,3.49,-61,1
1740702067,2025-02-28 01:21,90.34,1005.33,1020.39,125,4.93,3.48,-62,1
1740702367,2025-02-28 01:26,90.54,1005.29,1020.35,125,4.95,3.54,-62,1
1740702667,2025-02-28 01:31,90.71,1005.28,1020.34,125,4.97,3.58,-62,1
1740702967,2025-02-28 01:36,90.48,1005.27,1020.33,125,5.01,3.58,-62,1
1740703267,2025-02-28 01:41,90.60,1005.24,1020.30,125,5.00,3.59,-63,1
1740703568,2025-02-28 01:46,90.44,1005.14,1020.20,125,5.00,3.57,-70,1
1740703868,2025-02-28 01:51,90.46,1005.15,1020.21,125,4.97,3.54,-70,1
1740704168,2025-02-28 01:56,90.61,1005.18,1020.24,125,5.00,3.60,-70,1
1740704468,2025-02-28 02:01,90.43,1005.14,1020.20,125,5.02,3.59,-69,1
1740704768,2025-02-28 02:06,90.30,1005.14,1020.20,125,5.03,3.58,-70,1
1740705068,2025-02-28 02:11,90.23,1005.12,1020.18,125,5.02,3.56,-69,1
1740705368,2025-02-28 02:16,90.09,1005.09,1020.15,125,4.98,3.49,-69,1
1740705668,2025-02-28 02:21,90.32,1005.06,1020.12,125,4.97,3.52,-69,1
1740705968,2025-02-28 02:26,90.19,1005.04,1020.10,125,4.95,3.48,-69,1
1740706268,2025-02-28 02:31,90.10,1005.00,1020.06,125,4.95,3.47,-69,1
1740706568,2025-02-28 02:36,90.32,1004.94,1020.00,125,4.94,3.49,-69,1
1740706868,2025-02-28 02:41,90.30,1004.91,1019.97,125,4.92,3.47,-69,1
1740707168,2025-02-28 02:46,90.38,1004.86,1019.92,125,4.90,3.46,-69,1
1740707468,2025-02-28 02:51,90.55,1004.90,1019.96,125,4.90,3.49,-69,1
1740707768,2025-02-28 02:56,90.69,1004.84,1019.90,125,4.90,3.51,-70,1
1740708068,2025-02-28 03:01,91.01,1004.86,1019.92,125,4.91,3.57,-69,1
1740708369,2025-02-28 03:06,91.00,1004.86,1019.92,125,4.91,3.57,-70,1
1740708669,2025-02-28 03:11,91.03,1004.81,1019.87,125,4.89,3.55,-71,1
1740708969,2025-02-28 03:16,91.02,1004.85,1019.91,125,4.88,3.54,-70,1
1740709269,2025-02-28 03:21,90.86,1004.90,1019.96,125,4.88,3.52,-71,1
1740709569,2025-02-28 03:26,90.89,1004.95,1020.01,125,4.88,3.52,-69,1
1740709869,2025-02-28 03:31,90.89,1004.96,1020.02,125,4.86,3.50,-69,1
1740710169,2025-02-28 03:36,91.05,1004.99,1020.05,125,4.85,3.52,-69,1
1740710469,2025-02-28 03:41,91.17,1004.96,1020.02,125,4.86,3.54,-69,1
1740710769,2025-02-28 03:46,91.17,1004.96,1020.02,125,4.86,3.54,-69,1
1740711069,2025-02-28 03:51,91.22,1004.96,1020.02,125,4.85,3.54,-69,1
1740711369,2025-02-28 03:56,91.80,1004.96,1020.02,125,4.84,3.62,-70,1
1740711669,2025-02-28 04:01,91.61,1004.96,1020.02,125,4.85,3.60,-69,1
1740711969,2025-02-28 04:06,92.26,1004.95,1020.01,125,4.82,3.67,-70,1
1740712269,2025-02-28 04:11,91.92,1004.99,1020.05,125,4.82,3.62,-70,1
1740712569,2025-02-28 04:16,91.96,1004.98,1020.04,125,4.82,3.63,-61,1
1740712870,2025-02-28 04:21,92.42,1005.01,1020.07,125,4.80,3.68,-61,1
1740713170,2025-02-28 04:26,92.22,1004.98,1020.04,125,4.79,3.64,-61,1
1740713470,2025-02-28 04:31,92.57,1005.02,1020.08,125,4.75,3.65,-60,1
1740713770,2025-02-28 04:36,92.80,1005.08,1020.14,125,4.71,3.65,-61,1
1740714070,2025-02-28 04:41,93.18,1005.12,1020.18,125,4.67,3.67,-61,1
1740714370,2025-02-28 04:46,93.38,1005.16,1020.22,125,4.65,3.68,-61,1
1740714670,2025-02-28 04:51,93.55,1005.18,1020.24,125,4.60,3.65,-61,1
1740714970,2025-02-28 04:56,94.07,1005.19,1020.25,125,4.54,3.67,-61,1
1740715270,2025-02-28 05:01,93.97,1005.18,1020.24,125,4.52,3.64,-61,1
1740715570,2025-02-28 05:06,94.37,1005.20,1020.26,125,4.49,3.67,-62,1
1740715870,2025-02-28 05:11,94.02,1005.20,1020.26,125,4.49,3.61,-62,1
1740716170,2025-02-28 05:16,93.64,1005.21,1020.27,125,4.48,3.55,-61,1
1740716470,2025-02-28 05:21,93.97,1005.19,1020.25,125,4.44,3.56,-62,1
1740716770,2025-02-28 05:26,93.89,1005.18,1020.24,125,4.41,3.51,-70,1
1740717070,2025-02-28 05:31,93.72,1005.21,1020.27,125,4.38,3.46,-69,1
1740717370,2025-02-28 05:36,93.76,1005.14,1020.21,125,4.35,3.44,-69,1
1740717671,2025-02-28 05:41,94.11,1005.15,1020.21,125,4.29,3.43,-69,1
1740717971,2025-02-28 05:46,94.27,1005.07,1020.13,125,4.26,3.42,-68,1
1740718271,2025-02-28 05:51,94.22,1005.05,1020.11,125,4.26,3.42,-69,1
1740718571,2025-02-28 05:56,94.22,1004.99,1020.05,125,4.25,3.41,-69,1
1740718871,2025-02-28 06:01,93.57,1004.93,1019.99,125,4.27,3.33,-70,1
1740719171,2025-02-28 06:06,93.37,1004.84,1019.90,125,4.29,3.32,-69,1
1740719471,2025-02-28 06:11,93.61,1004.83,1019.89,125,4.28,3.34,-73,1
1740719771,2025-02-28 06:16,93.33,1004.80,1019.86,125,4.30,3.32,-70,1
1740720071,2025-02-28 06:21,93.70,1004.89,1019.95,125,4.30,3.38,-68,1
1740720371,2025-02-28 06:26,93.51,1004.82,1019.88,125,4.29,3.34,-69,1
1740720671,2025-02-28 06:31,93.53,1004.80,1019.86,125,4.29,3.34,-69,1
1740720971,2025-02-28 06:36,93.19,1004.79,1019.85,125,4.31,3.31,-62,1
1740721271,2025-02-28 06:41,93.27,1004.84,1019.90,125,4.33,3.34,-63,1
1740721571,2025-02-28 06:46,93.29,1004.87,1019.93,125,4.36,3.37,-61,1
1740721871,2025-02-28 06:51,93.37,1004.91,1019.97,125,4.37,3.40,-62,1
1740722172,2025-02-28 06:56,93.51,1005.03,1020.09,125,4.36,3.41,-61,1
1740722472,2025-02-28 07:01,93.84,1005.07,1020.13,125,4.32,3.42,-63,1
1740722772,2025-02-28 07:06,93.87,1005.06,1020.12,125,4.24,3.34,-63,1
1740723072,2025-02-28 07:11,93.81,1005.05,1020.11,125,4.21,3.30,-62,1
1740723372,2025-02-28 07:16,93.80,1005.08,1020.14,125,4.19,3.28,-61,1
1740723672,2025-02-28 07:21,93.97,1005.12,1020.18,125,4.15,3.27,-61,1
1740723972,2025-02-28 07:26,93.84,1005.13,1020.19,125,4.14,3.24,-61,1
1740724272,2025-02-28 07:31,93.85,1005.15,1020.21,125,4.15,3.25,-61,1
1740724572,2025-02-28 07:36,93.94,1005.15,1020.21,125,4.13,3.24,-61,1
1740724872,2025-02-28 07:41,93.82,1005.10,1020.16,125,4.13,3.23,-62,1
1740725172,2025-02-28 07:46,93.68,1005.09,1020.15,125,4.13,3.21,-63,1
1740725472,2025-02-28 07:51,93.42,1005.11,1020.18,125,4.15,3.19,-61,1
1740725772,2025-02-28 07:56,93.63,1005.17,1020.23,125,4.18,3.25,-62,1
1740727580,2025-02-28 08:26,93.26,1005.23,1020.29,125,4.18,3.19,-88,1
1740727880,2025-02-28 08:31,93.22,1005.23,1020.29,125,4.14,3.15,-89,1
1740728180,2025-02-28 08:36,93.21,1005.19,1020.25,125,4.13,3.13,-88,1
1740728480,2025-02-28 08:41,93.04,1005.22,1020.28,125,4.13,3.11,-88,1
1740728780,2025-02-28 08:46,93.01,1005.19,1020.25,125,4.15,3.12,-87,1
1740729081,2025-02-28 08:51,92.96,1005.28,1020.34,125,4.19,3.15,-88,1
1740729383,2025-02-28 08:56,92.86,1005.28,1020.34,125,4.21,3.16,-88,1
1740729683,2025-02-28 09:01,92.75,1005.30,1020.36,125,4.24,3.17,-87,1
1740729983,2025-02-28 09:06,92.64,1005.24,1020.30,125,4.24,3.16,-88,1
1740730283,2025-02-28 09:11,92.61,1005.19,1020.25,125,4.27,3.18,-87,1
1740730583,2025-02-28 09:16,92.67,1005.20,1020.26,125,4.29,3.21,-88,1
1740730884,2025-02-28 09:21,92.70,1005.25,1020.31,125,4.36,3.28,-88,1
1740731185,2025-02-28 09:26,93.00,1005.13,1020.19,125,4.46,3.43,-87,1
1740731485,2025-02-28 09:31,93.04,1005.16,1020.22,125,4.51,3.48,-88,1
1740731785,2025-02-28 09:36,92.94,1005.16,1020.22,125,4.59,3.55,-87,1
1740732085,2025-02-28 09:41,92.68,1005.12,1020.18,125,4.60,3.52,-87,1
1740732385,2025-02-28 09:46,92.50,1005.06,1020.12,125,4.71,3.60,-88,1
1740732685,2025-02-28 09:51,92.42,1005.08,1020.14,125,4.68,3.56,-88,1
1740732985,2025-02-28 09:56,92.23,1005.11,1020.17,125,4.76,3.61,-87,1
1740733285,2025-02-28 10:01,92.23,1005.15,1020.21,125,4.69,3.54,-88,1
1740733892,2025-02-28 10:11,92.28,1005.16,1020.22,125,4.70,3.56,-89,1
1740734192,2025-02-28 10:16,92.07,1005.10,1020.16,125,4.70,3.53,-89,1
1740734492,2025-02-28 10:21,91.89,1005.10,1020.16,125,4.73,3.53,-92,1
1740734793,2025-02-28 10:26,91.96,1005.09,1020.15,125,4.80,3.61,-91,1
1740735093,2025-02-28 10:31,91.73,1005.09,1020.16,125,4.85,3.62,-91,1
1740735393,2025-02-28 10:36,91.82,1005.10,1020.16,125,4.88,3.66,-90,1
1740735694,2025-02-28 10:41,91.66,1005.11,1020.17,125,4.94,3.70,-89,1
1740735994,2025-02-28 10:46,91.24,1005.12,1020.18,125,5.00,3.69,-88,1
1740736294,2025-02-28 10:51,91.35,1005.24,1020.30,125,5.05,3.76,-88,1
1740736594,2025-02-28 10:56,90.81,1005.29,1020.35,125,5.05,3.68,-86,1
1740736894,2025-02-28 11:01,90.62,1005.19,1020.25,125,5.06,3.66,-89,1
1740737194,2025-02-28 11:06,90.58,1005.27,1020.33,125,5.08,3.67,-90,1
1740737494,2025-02-28 11:11,90.42,1005.24,1020.30,125,5.05,3.62,-90,1
1740737794,2025-02-28 11:16,90.52,1005.29,1020.35,125,5.07,3.65,-90,1
1740738094,2025-02-28 11:21,90.24,1005.23,1020.29,125,5.06,3.60,-91,1
1740738394,2025-02-28 11:26,90.26,1005.25,1020.31,125,5.08,3.62,-90,1
1740738694,2025-02-28 11:31,90.28,1005.20,1020.26,125,5.08,3.62,-91,1
1740738995,2025-02-28 11:36,90.23,1005.20,1020.26,125,5.07,3.60,-90,1
1740739295,2025-02-28 11:41,90.23,1005.24,1020.30,125,5.09,3.62,-90,1
1740739595,2025-02-28 11:46,90.11,1005.31,1020.37,125,5.08,3.60,-89,1
1740739895,2025-02-28 11:51,89.66,1005.34,1020.41,125,5.01,3.46,-90,1
1740740195,2025-02-28 11:56,89.52,1005.30,1020.36,125,4.86,3.29,-90,1
1740740495,2025-02-28 12:01,89.52,1005.37,1020.43,125,4.78,3.21,-66,1
1740740795,2025-02-28 12:06,89.38,1005.39,1020.45,125,4.71,3.12,-64,1
1740741095,2025-02-28 12:11,89.68,1005.38,1020.44,125,4.54,2.99,-64,1
1740741395,2025-02-28 12:16,89.82,1005.38,1020.44,125,4.44,2.92,-65,1
1740741695,2025-02-28 12:21,90.23,1005.36,1020.42,125,4.35,2.89,-64,1
1740741995,2025-02-28 12:26,90.54,1005.42,1020.48,125,4.22,2.81,-64,1
1740742295,2025-02-28 12:31,90.70,1005.44,1020.50,125,4.21,2.83,-63,1
1740742595,2025-02-28 12:36,90.21,1005.44,1020.50,125,4.11,2.65,-63,1
1740742895,2025-02-28 12:41,90.64,1005.46,1020.52,125,4.01,2.62,-64,1
1740743195,2025-02-28 12:46,90.86,1005.44,1020.50,125,4.00,2.65,-63,1
1740743495,2025-02-28 12:51,90.32,1005.43,1020.49,125,3.96,2.52,-64,1
1740743795,2025-02-28 12:56,90.43,1005.41,1020.47,125,3.94,2.52,-65,1
1740744096,2025-02-28 13:01,90.92,1005.47,1020.53,125,3.96,2.61,-65,1
1740744396,2025-02-28 13:06,90.75,1005.48,1020.54,125,3.95,2.58,-65,1
1740744696,2025-02-28 13:11,90.47,1005.46,1020.52,125,4.00,2.58,-64,1
1740744996,2025-02-28 13:16,90.08,1005.42,1020.48,125,3.98,2.50,-64,1
1740745296,2025-02-28 13:21,89.93,1005.35,1020.41,125,3.94,2.44,-65,1
1740745596,2025-02-28 13:26,90.37,1005.28,1020.34,125,3.91,2.48,-65,1
1740745896,2025-02-28 13:31,89.96,1005.36,1020.42,125,3.90,2.41,-65,1
1740746196,2025-02-28 13:36,89.85,1005.37,1020.43,125,3.85,2.34,-65,1
1740746496,2025-02-28 13:41,89.76,1005.40,1020.46,125,3.83,2.30,-65,1
1740746796,2025-02-28 13:46,90.46,1005.34,1020.41,125,3.79,2.37,-65,1
1740747096,2025-02-28 13:51,90.08,1005.36,1020.42,125,3.81,2.33,-64,1
1740747396,2025-02-28 13:56,89.85,1005.44,1020.50,125,3.79,2.28,-64,1
1740747696,2025-02-28 14:01,89.86,1005.41,1020.47,125,3.76,2.25,-63,1
1740747996,2025-02-28 14:06,90.04,1005.50,1020.56,125,3.74,2.26,-66,1
1740748296,2025-02-28 14:11,90.15,1005.42,1020.48,125,3.69,2.23,-62,1
1740748596,2025-02-28 14:16,90.52,1005.43,1020.49,125,3.66,2.26,-65,1
1740748897,2025-02-28 14:21,90.32,1005.50,1020.56,125,3.68,2.24,-63,1
1740749197,2025-02-28 14:26,90.35,1005.51,1020.57,125,3.67,2.24,-64,1
1740749497,2025-02-28 14:31,90.36,1005.52,1020.58,125,3.68,2.25,-61,1
1740749797,2025-02-28 14:36,90.38,1005.42,1020.48,125,3.70,2.27,-69,1
1740750097,2025-02-28 14:41,90.49,1005.59,1020.65,125,3.71,2.30,-68,1
1740750397,2025-02-28 14:46,90.48,1005.62,1020.68,125,3.67,2.26,-68,1
1740750697,2025-02-28 14:51,90.33,1005.58,1020.64,125,3.68,2.25,-68,1
1740750997,2025-02-28 14:56,90.41,1005.59,1020.65,125,3.71,2.29,-68,1
1740751297,2025-02-28 15:01,90.48,1005.62,1020.68,125,3.74,2.33,-68,1
1740751597,2025-02-28 15:06,90.41,1005.64,1020.70,125,3.71,2.29,-68,1
1740751897,2025-02-28 15:11,90.62,1005.68,1020.74,125,3.69,2.30,-68,1
1740752197,2025-02-28 15:16,90.30,1005.72,1020.78,125,3.69,2.25,-68,1
1740752497,2025-02-28 15:21,90.31,1005.70,1020.76,125,3.62,2.18,-68,1
1740752797,2025-02-28 15:26,90.48,1005.67,1020.73,125,3.61,2.20,-68,1
1740753097,2025-02-28 15:31,90.39,1005.70,1020.76,125,3.62,2.20,-69,1
1740753397,2025-02-28 15:36,90.40,1005.72,1020.78,125,3.62,2.20,-68,1
1740753698,2025-02-28 15:41,90.23,1005.64,1020.70,125,3.63,2.18,-68,1
1740753998,2025-02-28 15:46,90.17,1005.62,1020.68,125,3.66,2.20,-62,1
1740754298,2025-02-28 15:51,90.09,1005.64,1020.70,125,3.67,2.20,-62,1
1740754598,2025-02-28 15:56,90.32,1005.63,1020.69,125,3.67,2.23,-63,1
1740754898,2025-02-28 16:01,90.13,1005.63,1020.69,125,3.69,2.22,-63,1
1740755198,2025-02-28 16:06,90.05,1005.62,1020.68,125,3.67,2.19,-63,1
1740755498,2025-02-28 16:11,90.17,1005.61,1020.67,125,3.70,2.24,-62,1
1740755798,2025-02-28 16:16,90.08,1005.61,1020.68,125,3.72,2.25,-63,1
1740756098,2025-02-28 16:21,90.05,1005.63,1020.69,125,3.72,2.24,-62,1
1740756398,2025-02-28 16:26,89.97,1005.61,1020.67,125,3.73,2.24,-62,1
1740756698,2025-02-28 16:31,89.83,1005.60,1020.67,125,3.75,2.24,-62,1
1740756998,2025-02-28 16:36,89.82,1005.56,1020.62,125,3.74,2.23,-63,1
1740757298,2025-02-28 16:41,89.81,1005.56,1020.62,125,3.73,2.21,-62,1
1740757598,2025-02-28 16:46,89.86,1005.61,1020.67,125,3.74,2.23,-62,1
1740757898,2025-02-28 16:51,89.86,1005.65,1020.71,125,3.73,2.22,-63,1
1740758198,2025-02-28 16:56,90.04,1005.71,1020.77,125,3.73,2.25,-64,1
1740758498,2025-02-28 17:01,89.86,1005.73,1020.79,125,3.74,2.23,-63,1
1740758799,2025-02-28 17:06,90.01,1005.71,1020.77,125,3.73,2.25,-64,1
1740759099,2025-02-28 17:11,90.93,1005.76,1020.82,125,3.99,2.65,-67,1
1740759399,2025-02-28 17:16,89.67,1005.84,1020.90,125,4.28,2.74,-63,1
1740759699,2025-02-28 17:21,88.20,1005.85,1020.91,125,4.22,2.44,-63,1
1740759999,2025-02-28 17:26,88.12,1005.85,1020.91,125,4.13,2.34,-62,1
1740760299,2025-02-28 17:31,88.00,1005.96,1021.02,125,4.04,2.23,-63,1
1740760599,2025-02-28 17:36,88.12,1006.03,1021.09,125,3.93,2.15,-62,1
1740760899,2025-02-28 17:41,88.34,1006.09,1021.15,125,3.84,2.09,-62,1
1740761199,2025-02-28 17:46,88.45,1006.15,1021.21,125,3.76,2.03,-62,1
1740761499,2025-02-28 17:51,88.74,1006.22,1021.28,125,3.70,2.02,-61,1
1740761799,2025-02-28 17:56,89.21,1006.23,1021.29,125,3.58,1.97,-63,1
1740762099,2025-02-28 18:01,89.25,1006.23,1021.29,125,3.52,1.92,-64,1
1740762399,2025-02-28 18:06,89.46,1006.25,1021.31,125,3.45,1.88,-64,1
1740762699,2025-02-28 18:11,89.78,1006.24,1021.30,125,3.34,1.82,-63,1
1740762999,2025-02-28 18:16,89.80,1006.29,1021.35,125,3.33,1.82,-62,1
1740763300,2025-02-28 18:21,90.36,1006.33,1021.40,125,3.27,1.85,-62,1
1740763600,2025-02-28 18:26,90.66,1006.38,1021.44,125,3.22,1.84,-62,1
1740763900,2025-02-28 18:31,90.42,1006.35,1021.41,125,3.23,1.81,-62,1
1740764200,2025-02-28 18:36,90.68,1006.40,1021.46,125,3.19,1.82,-63,1
1740764500,2025-02-28 18:41,90.99,1006.35,1021.41,125,3.17,1.84,-63,1
1740764800,2025-02-28 18:46,91.48,1006.31,1021.37,125,3.09,1.84,-62,1
1740765100,2025-02-28 18:51,91.48,1006.33,1021.39,125,3.09,1.84,-62,1
1740765400,2025-02-28 18:56,91.30,1006.36,1021.42,125,3.13,1.85,-63,1
1740765700,2025-02-28 19:01,91.45,1006.36,1021.42,125,3.14,1.88,-64,1
1740766000,2025-02-28 19:06,91.32,1006.37,1021.43,125,3.16,1.88,-65,1
1740766300,2025-02-28 19:11,91.51,1006.31,1021.37,125,3.14,1.89,-63,1
1740766600,2025-02-28 19:16,91.57,1006.22,1021.28,125,3.09,1.85,-64,1
1740766900,2025-02-28 19:21,91.77,1006.13,1021.19,125,3.04,1.83,-63,1
1740767200,2025-02-28 19:26,92.06,1006.17,1021.23,125,3.05,1.89,-63,1
1740767500,2025-02-28 19:31,92.33,1006.15,1021.21,125,3.05,1.93,-63,1
1740767801,2025-02-28 19:36,92.64,1006.14,1021.20,125,3.04,1.97,-64,1
1740768101,2025-02-28 19:41,92.27,1006.15,1021.21,125,3.07,1.94,-64,1
1740768401,2025-02-28 19:46,92.47,1006.14,1021.20,125,3.07,1.97,-64,1
1740768701,2025-02-28 19:51,92.06,1006.17,1021.23,125,3.10,1.94,-71,1
1740769001,2025-02-28 19:56,92.11,1006.14,1021.20,125,3.12,1.96,-64,1
1740769301,2025-02-28 20:01,91.84,1006.16,1021.22,125,3.13,1.93,-64,1
1740769601,2025-02-28 20:06,91.91,1006.14,1021.20,125,3.15,1.96,-64,1
1740769901,2025-02-28 20:11,91.81,1006.16,1021.22,125,3.16,1.96,-64,1
1740770201,2025-02-28 20:16,91.74,1006.16,1021.22,125,3.17,1.96,-63,1
1740770501,2025-02-28 20:21,91.75,1006.17,1021.23,125,3.17,1.96,-64,1
1740770801,2025-02-28 20:26,91.87,1006.21,1021.27,125,3.17,1.98,-63,1
1740771101,2025-02-28 20:31,91.66,1006.23,1021.30,125,3.19,1.97,-63,1
1740771401,2025-02-28 20:36,91.69,1006.22,1021.28,125,3.18,1.96,-63,1
1740771701,2025-02-28 20:41,91.83,1006.24,1021.30,125,3.18,1.98,-71,1
1740772001,2025-02-28 20:46,91.56,1006.30,1021.36,125,3.20,1.96,-63,1
1740772301,2025-02-28 20:51,91.75,1006.34,1021.40,125,3.19,1.98,-63,1
1740772602,2025-02-28 20:56,91.85,1006.36,1021.42,125,3.15,1.95,-63,1
1740772902,2025-02-28 21:01,91.84,1006.31,1021.37,125,3.16,1.96,-64,1
1740773202,2025-02-28 21:06,91.97,1006.32,1021.38,125,3.14,1.96,-64,1
1740773502,2025-02-28 21:11,92.18,1006.32,1021.38,125,3.10,1.96,-64,1
1740773802,2025-02-28 21:16,91.99,1006.38,1021.44,125,3.12,1.95,-63,1
1740774102,2025-02-28 21:21,92.23,1006.36,1021.42,125,3.09,1.95,-63,1
1740774402,2025-02-28 21:26,92.15,1006.37,1021.43,125,3.08,1.93,-63,1
1740774702,2025-02-28 21:31,92.36,1006.38,1021.44,125,3.07,1.95,-63,1
1740775002,2025-02-28 21:36,92.27,1006.40,1021.46,125,3.09,1.96,-63,1
1740775302,2025-02-28 21:41,92.22,1006.42,1021.48,125,3.10,1.96,-63,1
1740775602,2025-02-28 21:46,92.27,1006.40,1021.46,125,3.08,1.95,-63,1
1740775902,2025-02-28 21:51,92.41,1006.43,1021.49,125,3.07,1.96,-63,1
1740776202,2025-02-28 21:56,92.62,1006.49,1021.55,125,3.04,1.96,-63,1
1740776502,2025-02-28 22:01,92.57,1006.48,1021.54,125,3.04,1.95,-64,1
1740776802,2025-02-28 22:06,92.40,1006.46,1021.52,125,3.07,1.96,-65,1
1740777103,2025-02-28 22:11,92.48,1006.45,1021.51,125,3.07,1.97,-64,1
1740777403,2025-02-28 22:16,92.42,1006.44,1021.50,125,3.07,1.96,-63,1
1740777703,2025-02-28 22:21,92.84,1006.44,1021.50,125,3.08,2.04,-64,1
1740778003,2025-02-28 22:26,92.63,1006.43,1021.49,125,3.10,2.02,-63,1
1740778303,2025-02-28 22:31,92.70,1006.47,1021.53,125,3.13,2.06,-63,1
1740778603,2025-02-28 22:36,92.77,1006.45,1021.51,125,3.13,2.07,-64,1
1740778903,2025-02-28 22:41,92.70,1006.42,1021.48,125,3.12,2.05,-63,1
1740779203,2025-02-28 22:46,92.36,1006.34,1021.40,125,3.14,2.02,-66,1
1740779503,2025-02-28 22:51,92.32,1006.32,1021.38,125,3.12,2.00,-66,1
1740779803,2025-02-28 22:56,92.32,1006.32,1021.38,125,3.13,2.01,-67,1
1740780103,2025-02-28 23:01,92.43,1006.29,1021.35,125,3.14,2.03,-66,1
1740780403,2025-02-28 23:06,92.30,1006.32,1021.39,125,3.14,2.01,-65,1
1740780703,2025-02-28 23:11,92.39,1006.38,1021.44,125,3.12,2.01,-66,1
1740781003,2025-02-28 23:16,92.41,1006.35,1021.41,125,3.10,1.99,-67,1
1740781303,2025-02-28 23:21,92.44,1006.33,1021.39,125,3.07,1.97,-66,1
1740781603,2025-02-28 23:26,92.48,1006.31,1021.37,125,3.07,1.97,-66,1
1740781904,2025-02-28 23:31,92.50,1006.35,1021.41,125,3.06,1.96,-66,1
1740782204,2025-02-28 23:36,92.50,1006.37,1021.43,125,3.04,1.94,-66,1
1740782504,2025-02-28 23:41,92.89,1006.40,1021.46,125,3.00,1.96,-66,1
1740782804,2025-02-28 23:46,92.90,1006.41,1021.47,125,2.99,1.95,-66,1
1740783104,2025-02-28 23:51,93.02,1006.43,1021.49,125,2.95,1.93,-66,1
1740783404,2025-02-28 23:56,93.32,1006.37,1021.43,125,2.86,1.89,-66,1