1740783704,2025-03-01 00:01,93.45,1006.32,1021.38,125,2.85,1.90,-66,1
1740784004,2025-03-01 00:06,93.58,1006.33,1021.39,125,2.86,1.93,-66,1
1740784304,2025-03-01 00:11,93.92,1006.46,1021.52,125,2.85,1.97,-67,1
1740784604,2025-03-01 00:16,93.70,1006.45,1021.51,125,2.87,1.96,-66,1
1740784904,2025-03-01 00:21,93.46,1006.47,1021.53,125,2.91,1.96,-66,1
1740785204,2025-03-01 00:26,93.34,1006.47,1021.53,125,2.92,1.95,-66,1
1740785504,2025-03-01 00:31,93.48,1006.43,1021.49,125,2.92,1.97,-66,1
1740785805,2025-03-01 00:36,93.67,1006.47,1021.53,125,2.94,2.02,-66,1
1740786105,2025-03-01 00:41,93.84,1006.53,1021.59,125,2.96,2.07,-67,1
1740786405,2025-03-01 00:46,94.09,1006.49,1021.55,125,2.98,2.12,-67,1
1740786705,2025-03-01 00:51,94.07,1006.47,1021.53,125,3.01,2.15,-67,1
1740787005,2025-03-01 00:56,94.02,1006.49,1021.55,125,3.06,2.19,-66,1
1740787305,2025-03-01 01:01,94.07,1006.50,1021.56,125,3.07,2.21,-67,1
1740787605,2025-03-01 01:06,94.38,1006.44,1021.50,125,3.09,2.28,-66,1
1740787905,2025-03-01 01:11,94.51,1006.44,1021.50,125,3.11,2.32,-67,1
1740788205,2025-03-01 01:16,94.88,1006.39,1021.45,125,3.15,2.41,-67,1
1740788505,2025-03-01 01:21,94.54,1006.39,1021.45,125,3.21,2.42,-66,1
1740788805,2025-03-01 01:26,95.27,1006.42,1021.48,125,3.28,2.60,-67,1
1740789105,2025-03-01 01:31,95.46,1006.38,1021.44,125,3.35,2.69,-67,1
1740789405,2025-03-01 01:36,95.35,1006.38,1021.44,125,3.43,2.76,-67,1
1740789705,2025-03-01 01:41,95.13,1006.36,1021.42,125,3.48,2.78,-67,1
1740790005,2025-03-01 01:46,95.39,1006.36,1021.42,125,3.52,2.85,-67,1
1740790305,2025-03-01 01:51,95.46,1006.41,1021.47,125,3.55,2.89,-67,1
1740790606,2025-03-01 01:56,95.90,1006.42,1021.48,125,3.57,2.98,-73,1
1740790906,2025-03-01 02:01,96.04,1006.43,1021.49,125,3.61,3.04,-67,1
1740791206,2025-03-01 02:06,95.95,1006.46,1021.52,125,3.67,3.09,-67,1
1740791506,2025-03-01 02:11,96.30,1006.49,1021.55,125,3.62,3.09,-67,1
1740791806,2025-03-01 02:16,96.13,1006.49,1021.55,125,3.69,3.13,-64,1
1740792106,2025-03-01 02:21,95.88,1006.42,1021.48,125,3.68,3.09,-64,1
1740792406,2025-03-01 02:26,95.90,1006.55,1021.61,125,3.67,3.08,-63,1
1740792706,2025-03-01 02:31,95.65,1006.53,1021.59,125,3.67,3.04,-63,1
1740793006,2025-03-01 02:36,95.46,1006.58,1021.64,125,3.70,3.04,-64,1
1740793306,2025-03-01 02:41,94.93,1006.59,1021.65,125,3.71,2.97,-64,1
1740793606,2025-03-01 02:46,94.61,1006.51,1021.57,125,3.64,2.86,-64,1
1740793906,2025-03-01 02:51,94.81,1006.51,1021.57,125,3.55,2.80,-63,1
1740794206,2025-03-01 02:56,94.88,1006.57,1021.63,125,3.50,2.76,-64,1
1740794506,2025-03-01 03:01,95.09,1006.61,1021.67,125,3.42,2.71,-64,1
1740794806,2025-03-01 03:06,95.53,1006.76,1021.82,125,3.39,2.74,-64,1
1740795106,2025-03-01 03:11,95.66,1006.72,1021.78,125,3.37,2.74,-64,1
1740795407,2025-03-01 03:16,95.72,1006.71,1021.77,125,3.36,2.74,-63,1
1740795707,2025-03-01 03:21,95.91,1006.74,1021.80,125,3.32,2.73,-64,1
1740796007,2025-03-01 03:26,95.84,1006.78,1021.84,125,3.32,2.72,-63,1
1740796307,2025-03-01 03:31,95.93,1006.75,1021.81,125,3.34,2.75,-63,1
1740796607,2025-03-01 03:36,95.99,1006.75,1021.81,125,3.33,2.75,-63,1
1740796907,2025-03-01 03:41,95.99,1006.76,1021.82,125,3.32,2.74,-63,1
1740797207,2025-03-01 03:46,96.15,1006.71,1021.78,125,3.33,2.78,-63,1
1740797507,2025-03-01 03:51,96.19,1006.75,1021.81,125,3.37,2.82,-63,1
1740797807,2025-03-01 03:56,95.59,1006.76,1021.82,125,3.40,2.76,-63,1
1740798107,2025-03-01 04:01,95.88,1006.74,1021.80,125,3.39,2.80,-64,1
1740798407,2025-03-01 04:06,95.83,1006.77,1021.83,125,3.39,2.79,-64,1
1740798707,2025-03-01 04:11,95.92,1006.77,1021.83,125,3.41,2.82,-63,1
1740799007,2025-03-01 04:16,95.97,1006.80,1021.86,125,3.44,2.86,-63,1
1740799307,2025-03-01 04:21,95.69,1006.88,1021.94,125,3.46,2.84,-63,1
1740799607,2025-03-01 04:26,95.69,1006.89,1021.95,125,3.47,2.85,-63,1
1740799908,2025-03-01 04:31,95.82,1006.85,1021.91,125,3.47,2.87,-63,1
1740800208,2025-03-01 04:36,95.58,1006.90,1021.96,125,3.52,2.88,-63,1
1740800508,2025-03-01 04:41,95.31,1007.02,1022.08,125,3.51,2.83,-64,1
1740800808,2025-03-01 04:46,95.51,1007.08,1022.14,125,3.48,2.83,-63,1
1740801108,2025-03-01 04:51,95.54,1007.11,1022.17,125,3.44,2.80,-63,1
1740801408,2025-03-01 04:56,95.92,1007.11,1022.17,125,3.44,2.85,-63,1
1740801708,2025-03-01 05:01,95.78,1007.13,1022.19,125,3.45,2.84,-64,1
1740802008,2025-03-01 05:06,95.68,1007.13,1022.19,125,3.44,2.82,-64,1
1740802308,2025-03-01 05:11,95.59,1007.12,1022.18,125,3.45,2.81,-63,1
1740802608,2025-03-01 05:16,95.26,1007.19,1022.25,125,3.49,2.80,-63,1
1740802908,2025-03-01 05:21,95.20,1007.20,1022.26,125,3.49,2.80,-64,1
1740803208,2025-03-01 05:26,94.97,1007.19,1022.25,125,3.51,2.78,-63,1
1740803508,2025-03-01 05:31,94.80,1007.19,1022.25,125,3.50,2.75,-63,1
1740803808,2025-03-01 05:36,94.77,1007.20,1022.26,125,3.53,2.77,-63,1
1740804108,2025-03-01 05:41,94.50,1007.19,1022.25,125,3.51,2.71,-63,1
1740804409,2025-03-01 05:46,94.20,1007.18,1022.24,125,3.53,2.69,-63,1
1740804709,2025-03-01 05:51,93.86,1007.18,1022.24,125,3.56,2.67,-63,1
1740805009,2025-03-01 05:56,93.73,1007.17,1022.23,125,3.54,2.63,-64,1
1740805309,2025-03-01 06:01,93.42,1007.21,1022.27,125,3.52,2.56,-64,1
1740805609,2025-03-01 06:06,93.39,1007.25,1022.31,125,3.51,2.54,-64,1
1740805909,2025-03-01 06:11,93.47,1007.34,1022.40,125,3.50,2.55,-64,1
1740806209,2025-03-01 06:16,93.58,1007.43,1022.49,125,3.51,2.57,-64,1
1740806509,2025-03-01 06:21,93.22,1007.51,1022.57,125,3.54,2.55,-63,1
1740806809,2025-03-01 06:26,93.34,1007.58,1022.64,125,3.52,2.55,-63,1
1740807109,2025-03-01 06:31,93.26,1007.59,1022.65,125,3.54,2.56,-63,1
1740807409,2025-03-01 06:36,93.45,1007.61,1022.67,125,3.55,2.59,-63,1
1740807709,2025-03-01 06:41,93.18,1007.64,1022.70,125,3.57,2.57,-64,1
1740808009,2025-03-01 06:46,93.49,1007.69,1022.75,125,3.56,2.61,-63,1
1740808309,2025-03-01 06:51,93.62,1007.68,1022.74,125,3.57,2.64,-64,1
1740808609,2025-03-01 06:56,93.51,1007.66,1022.72,125,3.67,2.72,-64,1
1740808909,2025-03-01 07:01,93.40,1007.59,1022.65,125,3.73,2.77,-66,1
1740809210,2025-03-01 07:06,93.27,1007.63,1022.69,125,3.76,2.78,-66,1
1740809510,2025-03-01 07:11,92.89,1007.62,1022.68,125,3.78,2.74,-67,1
1740809810,2025-03-01 07:16,92.84,1007.58,1022.64,125,3.76,2.71,-67,1
1740810110,2025-03-01 07:21,92.72,1007.61,1022.67,125,3.78,2.71,-67,1
1740810410,2025-03-01 07:26,92.31,1007.74,1022.80,125,3.69,2.56,-67,1
1740810710,2025-03-01 07:31,92.41,1007.70,1022.76,125,3.78,2.66,-67,1
1740811010,2025-03-01 07:36,92.52,1007.69,1022.75,125,3.86,2.76,-67,1
1740811310,2025-03-01 07:41,92.52,1007.70,1022.76,125,3.96,2.86,-66,1
1740811610,2025-03-01 07:46,92.30,1007.82,1022.88,125,4.05,2.92,-67,1
1740811910,2025-03-01 07:51,92.05,1007.87,1022.93,125,4.12,2.95,-67,1
1740812210,2025-03-01 07:56,91.96,1007.97,1023.03,125,4.17,2.98,-67,1
1740812510,2025-03-01 08:01,91.89,1007.96,1023.02,125,4.18,2.98,-76,1
1740812810,2025-03-01 08:06,91.61,1007.95,1023.01,125,4.23,2.99,-65,1
1740813110,2025-03-01 08:11,91.86,1007.97,1023.03,125,4.25,3.05,-67,1
1740813410,2025-03-01 08:16,91.86,1008.01,1023.07,125,4.31,3.11,-66,1
1740813710,2025-03-01 08:21,91.83,1008.03,1023.09,125,4.36,3.15,-66,1
1740814011,2025-03-01 08:26,91.81,1008.02,1023.08,125,4.38,3.17,-66,1
1740814311,2025-03-01 08:31,91.83,1008.03,1023.09,125,4.39,3.18,-66,1
1740814611,2025-03-01 08:36,91.72,1008.06,1023.12,125,4.40,3.17,-67,1
1740814911,2025-03-01 08:41,91.74,1008.08,1023.14,125,4.38,3.16,-67,1
1740815211,2025-03-01 08:46,91.77,1008.05,1023.11,125,4.43,3.21,-67,1
1740815511,2025-03-01 08:51,92.02,1008.03,1023.09,125,4.49,3.31,-67,1
1740815811,2025-03-01 08:56,91.49,1008.13,1023.19,125,4.58,3.32,-66,1
1740816111,2025-03-01 09:01,91.01,1008.16,1023.22,125,4.62,3.28,-66,1
1740816411,2025-03-01 09:06,91.07,1008.14,1023.20,125,4.72,3.39,-66,1
1740816711,2025-03-01 09:11,90.72,1008.12,1023.18,125,4.84,3.45,-67,1
1740817011,2025-03-01 09:16,90.33,1008.09,1023.15,125,5.00,3.55,-67,1
1740817311,2025-03-01 09:21,88.47,1008.10,1023.16,125,5.07,3.33,-64,1
1740817611,2025-03-01 09:26,87.47,1008.15,1023.21,125,5.09,3.19,-64,1
1740817911,2025-03-01 09:31,87.44,1008.20,1023.26,125,5.07,3.16,-64,1
1740818211,2025-03-01 09:36,87.45,1008.22,1023.28,125,5.12,3.21,-64,1
1740818512,2025-03-01 09:41,86.45,1008.23,1023.29,125,5.21,3.14,-63,1
1740818812,2025-03-01 09:46,85.85,1008.19,1023.25,125,5.33,3.16,-64,1
1740819112,2025-03-01 09:51,85.86,1008.23,1023.29,125,5.46,3.29,-64,1
1740819412,2025-03-01 09:56,86.41,1008.20,1023.26,125,5.70,3.61,-64,1
1740819712,2025-03-01 10:01,85.04,1008.36,1023.42,125,5.84,3.52,-64,1
1740820012,2025-03-01 10:06,83.15,1008.41,1023.47,125,5.71,3.08,-65,1
1740820312,2025-03-01 10:11,83.28,1008.48,1023.54,125,5.46,2.86,-64,1
1740820612,2025-03-01 10:16,83.91,1008.45,1023.51,125,5.36,2.86,-63,1
1740820912,2025-03-01 10:21,83.92,1008.52,1023.58,125,5.33,2.84,-64,1
1740821212,2025-03-01 10:26,84.58,1008.58,1023.64,125,5.19,2.81,-64,1
1740821512,2025-03-01 10:31,84.65,1008.65,1023.71,125,5.18,2.81,-66,1
1740821812,2025-03-01 10:36,84.56,1008.68,1023.74,125,5.12,2.74,-66,1
1740822112,2025-03-01 10:41,84.64,1008.73,1023.79,125,5.05,2.68,-65,1
1740822412,2025-03-01 10:46,84.73,1008.81,1023.87,125,4.93,2.58,-66,1
1740822712,2025-03-01 10:51,85.04,1008.74,1023.80,125,4.82,2.52,-66,1
1740823012,2025-03-01 10:56,85.48,1008.81,1023.87,125,4.82,2.60,-66,1
1740823313,2025-03-01 11:01,85.57,1008.86,1023.92,125,4.84,2.63,-66,1
1740823613,2025-03-01 11:06,85.58,1008.86,1023.93,125,4.86,2.65,-65,1
1740823913,2025-03-01 11:11,85.59,1008.88,1023.94,125,4.85,2.64,-66,1
1740824213,2025-03-01 11:16,85.49,1008.88,1023.94,125,4.78,2.56,-66,1
1740824513,2025-03-01 11:21,85.85,1008.89,1023.95,125,4.77,2.61,-66,1
1740824813,2025-03-01 11:26,85.95,1008.95,1024.01,125,4.74,2.59,-65,1
1740825113,2025-03-01 11:31,86.21,1008.88,1023.94,125,4.76,2.65,-65,1
1740825413,2025-03-01 11:36,86.06,1008.90,1023.96,125,4.79,2.66,-66,1
1740825713,2025-03-01 11:41,86.15,1008.83,1023.89,125,4.91,2.79,-66,1
1740826013,2025-03-01 11:46,85.65,1008.86,1023.92,125,5.02,2.82,-66,1
1740826313,2025-03-01 11:51,84.99,1008.88,1023.95,125,5.02,2.71,-66,1
1740826613,2025-03-01 11:56,85.13,1008.89,1023.95,125,5.01,2.72,-66,1
1740826913,2025-03-01 12:01,85.01,1008.86,1023.92,125,5.09,2.78,-66,1
1740827213,2025-03-01 12:06,84.90,1008.86,1023.92,125,5.19,2.86,-65,1
1740827513,2025-03-01 12:11,84.81,1008.83,1023.89,125,5.29,2.94,-66,1
1740827813,2025-03-01 12:16,84.44,1008.83,1023.89,125,5.40,2.99,-66,1
1740828114,2025-03-01 12:21,84.10,1008.81,1023.87,125,5.43,2.96,-73,1
1740828414,2025-03-01 12:26,83.59,1008.81,1023.87,125,5.47,2.92,-66,1
1740828714,2025-03-01 12:31,83.59,1008.87,1023.93,125,5.49,2.94,-65,1
1740829014,2025-03-01 12:36,83.16,1008.85,1023.91,125,5.45,2.83,-66,1
1740829314,2025-03-01 12:41,82.44,1008.89,1023.95,125,5.34,2.59,-65,1
1740829614,2025-03-01 12:46,82.72,1008.87,1023.93,125,5.23,2.53,-65,1
1740829914,2025-03-01 12:51,83.40,1008.85,1023.91,125,5.11,2.53,-65,1
1740830214,2025-03-01 12:56,83.67,1008.88,1023.94,125,5.11,2.58,-65,1
1740830514,2025-03-01 13:01,83.79,1008.87,1023.93,125,5.12,2.61,-65,1
1740830814,2025-03-01 13:06,83.86,1008.86,1023.92,125,5.18,2.68,-65,1
1740831114,2025-03-01 13:11,83.38,1008.84,1023.90,125,5.18,2.60,-66,1
1740831414,2025-03-01 13:16,82.94,1008.77,1023.83,125,5.12,2.46,-64,1
1740831714,2025-03-01 13:21,83.36,1008.85,1023.91,125,5.09,2.51,-65,1
1740832014,2025-03-01 13:26,83.70,1008.87,1023.93,125,5.02,2.50,-64,1
1740832315,2025-03-01 13:31,84.00,1008.85,1023.91,125,5.01,2.54,-64,1
1740832615,2025-03-01 13:36,84.08,1008.84,1023.90,125,5.02,2.56,-63,1
1740832915,2025-03-01 13:41,84.38,1008.84,1023.90,125,5.02,2.61,-63,1
1740833215,2025-03-01 13:46,84.66,1008.83,1023.89,125,4.93,2.57,-63,1
1740833515,2025-03-01 13:51,84.93,1008.90,1023.96,125,4.84,2.52,-62,1
1740833815,2025-03-01 13:56,85.46,1008.89,1023.95,125,4.75,2.52,-63,1
1740834115,2025-03-01 14:01,85.71,1008.93,1023.99,125,4.71,2.52,-65,1
1740834415,2025-03-01 14:06,85.98,1008.97,1024.03,125,4.68,2.54,-65,1
1740834715,2025-03-01 14:11,86.26,1009.00,1024.06,125,4.65,2.56,-65,1
1740835015,2025-03-01 14:16,87.05,1008.95,1024.01,125,4.58,2.61,-65,1
1740835315,2025-03-01 14:21,87.56,1009.04,1024.10,125,4.54,2.66,-65,1
1740835615,2025-03-01 14:26,87.81,1009.03,1024.09,125,4.51,2.67,-65,1
1740835915,2025-03-01 14:31,87.95,1009.05,1024.11,125,4.52,2.70,-65,1
1740836215,2025-03-01 14:36,88.04,1009.08,1024.14,125,4.55,2.74,-65,1
1740836515,2025-03-01 14:41,88.02,1009.01,1024.08,125,4.60,2.79,-65,1
1740836816,2025-03-01 14:46,87.69,1008.96,1024.02,125,4.66,2.80,-65,1
1740837116,2025-03-01 14:51,87.43,1009.01,1024.07,125,4.68,2.77,-66,1
1740837416,2025-03-01 14:56,87.47,1009.02,1024.08,125,4.67,2.77,-65,1
1740837716,2025-03-01 15:01,87.40,1009.04,1024.10,125,4.67,2.76,-65,1
1740838016,2025-03-01 15:06,87.36,1009.09,1024.15,125,4.66,2.74,-65,1
1740838316,2025-03-01 15:11,87.45,1009.09,1024.15,125,4.66,2.76,-65,1
1740838616,2025-03-01 15:16,87.63,1009.16,1024.22,125,4.65,2.78,-66,1
1740838916,2025-03-01 15:21,87.02,1009.21,1024.27,125,4.58,2.61,-65,1
1740839216,2025-03-01 15:26,86.72,1009.23,1024.29,125,4.43,2.41,-65,1
1740839516,2025-03-01 15:31,86.42,1009.35,1024.41,125,4.30,2.24,-65,1
1740839816,2025-03-01 15:36,86.60,1009.27,1024.33,125,4.11,2.08,-65,1
1740840116,2025-03-01 15:41,87.04,1009.32,1024.38,125,3.99,2.03,-64,1
1740840416,2025-03-01 15:46,87.21,1009.31,1024.37,125,3.89,1.96,-64,1
1740840716,2025-03-01 15:51,87.84,1009.33,1024.39,125,3.83,2.00,-65,1
1740841016,2025-03-01 15:56,87.97,1009.39,1024.45,125,3.79,1.98,-65,1
1740841316,2025-03-01 16:01,88.32,1009.49,1024.55,125,3.79,2.04,-65,1
1740841617,2025-03-01 16:06,88.26,1009.56,1024.62,125,3.79,2.03,-64,1
1740841917,2025-03-01 16:11,88.54,1009.64,1024.70,125,3.79,2.07,-65,1
1740842217,2025-03-01 16:16,88.46,1009.65,1024.71,125,3.80,2.07,-65,1
1740842517,2025-03-01 16:21,88.39,1009.63,1024.69,125,3.80,2.06,-65,1
1740842817,2025-03-01 16:26,88.86,1009.65,1024.71,125,3.81,2.14,-64,1
1740843117,2025-03-01 16:31,89.14,1009.74,1024.80,125,3.81,2.19,-65,1
1740843417,2025-03-01 16:36,89.27,1009.70,1024.76,125,3.81,2.21,-65,1
1740843717,2025-03-01 16:41,89.22,1009.73,1024.79,125,3.82,2.21,-65,1
1740844017,2025-03-01 16:46,89.17,1009.83,1024.89,125,3.83,2.21,-65,1
1740844317,2025-03-01 16:51,89.22,1009.86,1024.92,125,3.85,2.24,-66,1
1740844617,2025-03-01 16:56,89.43,1009.92,1024.98,125,3.83,2.25,-65,1
1740844917,2025-03-01 17:01,89.76,1010.03,1025.09,125,3.79,2.27,-65,1
1740845217,2025-03-01 17:06,90.11,1010.06,1025.12,125,3.71,2.24,-65,1
1740845517,2025-03-01 17:11,90.00,1010.09,1025.15,125,3.65,2.17,-65,1
1740845817,2025-03-01 17:16,90.22,1010.10,1025.16,125,3.60,2.15,-65,1
1740846118,2025-03-01 17:21,90.16,1010.21,1025.27,125,3.59,2.13,-65,1
1740846418,2025-03-01 17:26,90.08,1010.19,1025.25,125,3.53,2.06,-65,1
1740846718,2025-03-01 17:31,90.25,1010.27,1025.33,125,3.48,2.04,-66,1
1740847018,2025-03-01 17:36,90.43,1010.44,1025.50,125,3.44,2.02,-66,1
1740847318,2025-03-01 17:41,90.58,1010.47,1025.53,125,3.41,2.02,-65,1
1740847618,2025-03-01 17:46,90.79,1010.53,1025.59,125,3.37,2.01,-66,1
1740847918,2025-03-01 17:51,90.91,1010.60,1025.66,125,3.37,2.03,-65,1
1740848218,2025-03-01 17:56,90.82,1010.57,1025.63,125,3.35,1.99,-66,1
1740848518,2025-03-01 18:01,90.84,1010.68,1025.74,125,3.35,2.00,-65,1
1740848818,2025-03-01 18:06,90.78,1010.73,1025.79,125,3.34,1.98,-65,1
1740849118,2025-03-01 18:11,91.00,1010.82,1025.88,125,3.29,1.96,-65,1
1740849418,2025-03-01 18:16,90.97,1010.84,1025.90,125,3.27,1.94,-65,1
1740849718,2025-03-01 18:21,91.05,1010.86,1025.92,125,3.24,1.92,-66,1
1740850018,2025-03-01 18:26,91.07,1010.89,1025.95,125,3.21,1.90,-66,1
1740850319,2025-03-01 18:31,91.05,1010.87,1025.93,125,3.17,1.85,-66,1
1740850619,2025-03-01 18:36,91.09,1010.87,1025.93,125,3.17,1.86,-65,1
1740850919,2025-03-01 18:41,90.87,1010.87,1025.93,125,3.14,1.79,-65,1
1740851219,2025-03-01 18:46,91.03,1010.87,1025.93,125,3.10,1.78,-66,1
1740851519,2025-03-01 18:51,91.09,1010.84,1025.90,125,3.11,1.80,-66,1
1740851819,2025-03-01 18:56,91.07,1010.87,1025.93,125,3.10,1.79,-65,1
1740852119,2025-03-01 19:01,91.27,1010.96,1026.02,125,3.06,1.78,-65,1
1740852419,2025-03-01 19:06,90.98,1010.94,1026.00,125,3.03,1.70,-65,1
1740852719,2025-03-01 19:11,90.72,1010.98,1026.04,125,2.96,1.59,-66,1
1740853019,2025-03-01 19:16,90.39,1010.99,1026.05,125,2.88,1.46,-65,1
1740853319,2025-03-01 19:21,90.46,1011.04,1026.10,125,2.75,1.35,-65,1
1740853619,2025-03-01 19:26,90.74,1011.02,1026.08,125,2.63,1.27,-65,1
1740853919,2025-03-01 19:31,90.73,1011.07,1026.13,125,2.57,1.21,-66,1
1740854219,2025-03-01 19:36,90.76,1011.07,1026.13,125,2.50,1.14,-65,1
1740854519,2025-03-01 19:41,90.92,1011.11,1026.17,125,2.42,1.09,-65,1
1740854819,2025-03-01 19:46,91.01,1011.08,1026.14,125,2.36,1.04,-65,1
1740855120,2025-03-01 19:52,91.22,1011.09,1026.15,125,2.30,1.02,-65,1
1740855420,2025-03-01 19:57,91.37,1011.14,1026.20,125,2.25,0.99,-65,1
1740855720,2025-03-01 20:02,91.63,1011.14,1026.20,125,2.21,0.99,-65,1
1740856020,2025-03-01 20:07,91.67,1011.16,1026.22,125,2.19,0.98,-64,1
1740856320,2025-03-01 20:12,92.08,1011.20,1026.26,125,2.17,1.02,-65,1
1740856620,2025-03-01 20:17,91.93,1011.24,1026.30,125,2.16,0.98,-65,1
1740856920,2025-03-01 20:22,92.13,1011.29,1026.35,125,2.15,1.01,-65,1
1740857220,2025-03-01 20:27,92.10,1011.27,1026.33,125,2.14,0.99,-65,1
1740857520,2025-03-01 20:32,92.17,1011.28,1026.34,125,2.13,0.99,-65,1
1740857820,2025-03-01 20:37,92.36,1011.35,1026.41,125,2.14,1.03,-66,1
1740858120,2025-03-01 20:42,92.56,1011.37,1026.43,125,2.13,1.05,-65,1
1740858420,2025-03-01 20:47,92.52,1011.33,1026.39,125,2.12,1.04,-65,1
1740858720,2025-03-01 20:52,92.65,1011.33,1026.39,125,2.11,1.04,-65,1
1740859020,2025-03-01 20:57,92.67,1011.31,1026.37,125,2.10,1.04,-66,1
1740859320,2025-03-01 21:02,92.75,1011.26,1026.33,125,2.09,1.04,-65,1
1740859621,2025-03-01 21:07,92.65,1011.30,1026.36,125,2.09,1.02,-66,1
1740859921,2025-03-01 21:12,92.86,1011.40,1026.46,125,2.10,1.07,-66,1
1740860221,2025-03-01 21:17,92.99,1011.43,1026.49,125,2.10,1.08,-66,1
1740860521,2025-03-01 21:22,92.87,1011.47,1026.53,125,2.11,1.08,-66,1
1740860821,2025-03-01 21:27,93.08,1011.48,1026.54,125,2.11,1.11,-66,1
1740861121,2025-03-01 21:32,93.06,1011.50,1026.56,125,2.13,1.13,-66,1
1740861421,2025-03-01 21:37,93.17,1011.56,1026.62,125,2.12,1.13,-65,1
1740861721,2025-03-01 21:42,93.33,1011.68,1026.74,125,2.13,1.17,-65,1
1740862021,2025-03-01 21:47,93.27,1011.69,1026.75,125,2.16,1.19,-66,1
1740862321,2025-03-01 21:52,93.32,1011.75,1026.81,125,2.17,1.20,-65,1
1740862621,2025-03-01 21:57,93.39,1011.74,1026.80,125,2.17,1.21,-66,1
1740862921,2025-03-01 22:02,93.36,1011.71,1026.77,125,2.19,1.23,-65,1
1740863221,2025-03-01 22:07,93.42,1011.70,1026.76,125,2.21,1.26,-65,1
1740863521,2025-03-01 22:12,93.43,1011.78,1026.84,125,2.22,1.27,-66,1
1740863821,2025-03-01 22:17,93.21,1011.76,1026.82,125,2.24,1.26,-66,1
1740864121,2025-03-01 22:22,93.30,1011.76,1026.82,125,2.27,1.30,-63,1
1740864422,2025-03-01 22:27,93.29,1011.73,1026.79,125,2.26,1.29,-64,1
1740864722,2025-03-01 22:32,93.38,1011.78,1026.84,125,2.27,1.31,-63,1
1740865022,2025-03-01 22:37,93.36,1011.84,1026.90,125,2.28,1.32,-64,1
1740865322,2025-03-01 22:42,93.47,1011.88,1026.94,125,2.26,1.32,-63,1
1740865622,2025-03-01 22:47,93.67,1011.87,1026.93,125,2.27,1.36,-63,1
1740865922,2025-03-01 22:52,93.91,1011.90,1026.96,125,2.27,1.39,-64,1
1740866222,2025-03-01 22:57,93.91,1011.91,1026.97,125,2.28,1.40,-64,1
1740866522,2025-03-01 23:02,94.27,1012.01,1027.07,125,2.26,1.43,-64,1
1740866822,2025-03-01 23:07,94.20,1012.06,1027.12,125,2.29,1.45,-64,1
1740867122,2025-03-01 23:12,94.26,1012.17,1027.23,125,2.31,1.48,-64,1
1740867422,2025-03-01 23:17,94.54,1012.19,1027.25,125,2.31,1.52,-63,1
1740867722,2025-03-01 23:22,94.83,1012.26,1027.32,125,2.32,1.58,-64,1
1740868022,2025-03-01 23:27,94.98,1012.30,1027.36,125,2.34,1.62,-64,1
1740868322,2025-03-01 23:32,95.24,1012.34,1027.40,125,2.36,1.68,-65,1
1740868623,2025-03-01 23:37,95.08,1012.33,1027.39,125,2.38,1.67,-66,1
1740868923,2025-03-01 23:42,95.11,1012.33,1027.39,125,2.40,1.70,-69,1
1740869223,2025-03-01 23:47,95.07,1012.30,1027.36,125,2.42,1.71,-66,1
1740869523,2025-03-01 23:52,95.13,1012.37,1027.43,125,2.44,1.74,-66,1
1740869823,2025-03-01 23:57,95.29,1012.39,1027.45,125,2.46,1.78,-66,1