1740870123,2025-03-02 00:02,95.48,1012.44,1027.50,125,2.47,1.82,-65,1
1740870423,2025-03-02 00:07,95.72,1012.45,1027.51,125,2.48,1.87,-66,1
1740870723,2025-03-02 00:12,95.72,1012.52,1027.58,125,2.52,1.91,-65,1
1740871023,2025-03-02 00:17,95.55,1012.52,1027.58,125,2.56,1.92,-66,1
1740871323,2025-03-02 00:22,95.52,1012.53,1027.59,125,2.58,1.94,-66,1
1740871623,2025-03-02 00:27,95.31,1012.52,1027.58,125,2.60,1.93,-65,1
1740871923,2025-03-02 00:32,95.23,1012.59,1027.65,125,2.62,1.93,-66,1
1740872223,2025-03-02 00:37,95.61,1012.60,1027.66,125,2.64,2.01,-65,1
1740872523,2025-03-02 00:42,95.55,1012.61,1027.67,125,2.66,2.02,-63,1
1740872823,2025-03-02 00:47,95.48,1012.70,1027.76,125,2.72,2.07,-63,1
1740873124,2025-03-02 00:52,95.52,1012.73,1027.79,125,2.72,2.08,-63,1
1740873424,2025-03-02 00:57,95.62,1012.72,1027.78,125,2.73,2.10,-63,1
1740873724,2025-03-02 01:02,95.57,1012.72,1027.78,125,2.71,2.07,-64,1
1740874024,2025-03-02 01:07,95.80,1012.68,1027.74,125,2.69,2.09,-63,1
1740874324,2025-03-02 01:12,95.57,1012.64,1027.70,125,2.68,2.04,-63,1
1740874624,2025-03-02 01:17,95.50,1012.63,1027.69,125,2.66,2.01,-63,1
1740874924,2025-03-02 01:22,95.60,1012.69,1027.75,125,2.65,2.02,-63,1
1740875224,2025-03-02 01:27,95.43,1012.56,1027.62,125,2.64,1.98,-63,1
1740875524,2025-03-02 01:32,95.34,1012.52,1027.58,125,2.63,1.96,-63,1
1740875824,2025-03-02 01:37,95.33,1012.53,1027.59,125,2.62,1.95,-63,1
1740876124,2025-03-02 01:42,95.45,1012.44,1027.50,125,2.62,1.97,-63,1
1740876424,2025-03-02 01:47,95.52,1012.39,1027.45,125,2.61,1.97,-63,1
1740876724,2025-03-02 01:52,95.47,1012.40,1027.46,125,2.60,1.95,-66,1
1740877024,2025-03-02 01:57,95.76,1012.37,1027.43,125,2.57,1.96,-65,1
1740877325,2025-03-02 02:02,95.76,1012.40,1027.46,125,2.59,1.98,-65,1
1740877625,2025-03-02 02:07,95.89,1012.36,1027.42,125,2.59,2.00,-66,1
1740877925,2025-03-02 02:12,95.80,1012.30,1027.36,125,2.60,2.00,-66,1
1740878225,2025-03-02 02:17,95.77,1012.32,1027.38,125,2.61,2.00,-66,1
1740878525,2025-03-02 02:22,95.90,1012.35,1027.41,125,2.62,2.03,-66,1
1740878825,2025-03-02 02:27,95.83,1012.44,1027.50,125,2.62,2.02,-66,1
1740879125,2025-03-02 02:32,95.72,1012.39,1027.45,125,2.63,2.02,-67,1
1740879425,2025-03-02 02:37,95.70,1012.43,1027.49,125,2.63,2.01,-66,1
1740879725,2025-03-02 02:42,95.39,1012.43,1027.49,125,2.64,1.98,-66,1
1740880025,2025-03-02 02:47,95.31,1012.33,1027.39,125,2.63,1.96,-66,1
1740880325,2025-03-02 02:52,94.99,1012.35,1027.41,125,2.64,1.92,-67,1
1740880625,2025-03-02 02:57,94.81,1012.35,1027.41,125,2.64,1.89,-66,1
1740880925,2025-03-02 03:02,94.53,1012.37,1027.43,125,2.65,1.86,-63,1
1740881225,2025-03-02 03:07,94.38,1012.36,1027.42,125,2.64,1.83,-66,1
1740881525,2025-03-02 03:12,94.29,1012.38,1027.44,125,2.65,1.82,-66,1
1740881825,2025-03-02 03:17,94.24,1012.29,1027.35,125,2.65,1.82,-66,1
1740882126,2025-03-02 03:22,93.96,1012.31,1027.37,125,2.64,1.77,-66,1
1740882426,2025-03-02 03:27,93.85,1012.32,1027.38,125,2.62,1.73,-66,1
1740882726,2025-03-02 03:32,93.89,1012.29,1027.35,125,2.62,1.74,-66,1
1740883026,2025-03-02 03:37,93.87,1012.28,1027.34,125,2.63,1.74,-66,1
1740883326,2025-03-02 03:42,93.75,1012.16,1027.22,125,2.63,1.73,-66,1
1740883626,2025-03-02 03:47,93.49,1012.16,1027.22,125,2.62,1.68,-66,1
1740883926,2025-03-02 03:52,93.31,1012.32,1027.38,125,2.59,1.62,-66,1
1740884226,2025-03-02 03:57,93.08,1012.36,1027.42,125,2.57,1.57,-66,1
1740884526,2025-03-02 04:02,92.97,1012.36,1027.42,125,2.56,1.54,-66,1
1740884826,2025-03-02 04:07,92.74,1012.39,1027.45,125,2.54,1.48,-66,1
1740885126,2025-03-02 04:12,92.47,1012.44,1027.50,125,2.53,1.43,-66,1
1740885426,2025-03-02 04:17,92.49,1012.45,1027.51,125,2.53,1.44,-66,1
1740885726,2025-03-02 04:22,92.60,1012.54,1027.60,125,2.53,1.45,-66,1
1740886026,2025-03-02 04:27,92.72,1012.50,1027.56,125,2.53,1.47,-66,1
1740886326,2025-03-02 04:32,93.01,1012.49,1027.55,125,2.54,1.52,-66,1
1740886627,2025-03-02 04:37,93.05,1012.52,1027.58,125,2.57,1.56,-66,1
1740886927,2025-03-02 04:42,93.00,1012.49,1027.55,125,2.58,1.56,-66,1
1740887227,2025-03-02 04:47,93.14,1012.51,1027.57,125,2.57,1.57,-66,1
1740887527,2025-03-02 04:52,93.02,1012.65,1027.71,125,2.59,1.58,-66,1
1740887827,2025-03-02 04:57,93.10,1012.74,1027.80,125,2.60,1.60,-69,1
1740888127,2025-03-02 05:02,92.89,1012.83,1027.89,125,2.57,1.54,-66,1
1740888427,2025-03-02 05:07,92.74,1012.76,1027.82,125,2.51,1.46,-66,1
1740888727,2025-03-02 05:12,92.34,1012.73,1027.80,125,2.45,1.34,-66,1
1740889027,2025-03-02 05:17,92.25,1012.83,1027.89,125,2.46,1.33,-66,1
1740889327,2025-03-02 05:22,92.11,1012.92,1027.98,125,2.47,1.32,-67,1
1740889627,2025-03-02 05:27,92.12,1012.89,1027.95,125,2.48,1.33,-66,1
1740889927,2025-03-02 05:32,92.13,1012.93,1027.99,125,2.50,1.35,-62,1
1740890227,2025-03-02 05:37,92.00,1012.92,1027.98,125,2.49,1.32,-62,1
1740890527,2025-03-02 05:42,91.83,1013.06,1028.12,125,2.41,1.22,-62,1
1740890827,2025-03-02 05:47,91.89,1013.04,1028.10,125,2.37,1.19,-63,1
1740891127,2025-03-02 05:52,91.78,1013.00,1028.06,125,2.35,1.15,-63,1
1740891428,2025-03-02 05:57,91.49,1012.99,1028.05,125,2.32,1.08,-63,1
1740891728,2025-03-02 06:02,91.11,1013.09,1028.15,125,2.33,1.03,-63,1
1740892028,2025-03-02 06:07,90.52,1013.11,1028.17,125,2.26,0.87,-63,1
1740892328,2025-03-02 06:12,90.17,1013.10,1028.16,125,2.26,0.82,-63,1
1740892628,2025-03-02 06:17,89.84,1013.10,1028.16,125,2.23,0.74,-62,1
1740892928,2025-03-02 06:22,89.68,1013.10,1028.16,125,2.20,0.68,-62,1
1740893228,2025-03-02 06:27,89.46,1013.11,1028.17,125,2.17,0.62,-62,1
1740893528,2025-03-02 06:32,89.16,1013.23,1028.29,125,2.13,0.53,-63,1
1740893828,2025-03-02 06:37,89.02,1013.30,1028.36,125,2.09,0.47,-63,1
1740894128,2025-03-02 06:42,88.60,1013.42,1028.48,125,2.04,0.36,-63,1
1740894428,2025-03-02 06:47,88.25,1013.44,1028.50,125,1.94,0.20,-63,1
1740894728,2025-03-02 06:52,86.52,1013.32,1028.38,125,1.86,-0.15,-63,1
1740895028,2025-03-02 06:57,86.07,1013.29,1028.35,125,1.79,-0.29,-64,1
1740895328,2025-03-02 07:02,86.25,1013.24,1028.30,125,1.76,-0.29,-64,1
1740895628,2025-03-02 07:07,86.55,1013.26,1028.32,125,1.75,-0.25,-64,1
1740895928,2025-03-02 07:12,86.92,1013.27,1028.33,125,1.76,-0.19,-63,1
1740896229,2025-03-02 07:17,86.68,1013.29,1028.35,125,1.74,-0.24,-63,1
1740896529,2025-03-02 07:22,86.79,1013.21,1028.27,125,1.73,-0.23,-63,1
1740896829,2025-03-02 07:27,86.84,1013.36,1028.42,125,1.72,-0.24,-63,1
1740897129,2025-03-02 07:32,86.75,1013.46,1028.52,125,1.73,-0.24,-65,1
1740897429,2025-03-02 07:37,86.55,1013.34,1028.40,125,1.73,-0.27,-64,1
1740897729,2025-03-02 07:42,86.41,1013.38,1028.44,125,1.70,-0.32,-63,1
1740898029,2025-03-02 07:47,86.38,1013.41,1028.47,125,1.70,-0.33,-63,1
1740898329,2025-03-02 07:52,86.28,1013.42,1028.48,125,1.68,-0.36,-63,1
1740898629,2025-03-02 07:57,86.41,1013.44,1028.50,125,1.68,-0.34,-65,1
1740898929,2025-03-02 08:02,86.63,1013.47,1028.53,125,1.70,-0.29,-65,1
1740899229,2025-03-02 08:07,86.62,1013.50,1028.56,125,1.67,-0.32,-65,1
1740899529,2025-03-02 08:12,86.35,1013.45,1028.51,125,1.69,-0.34,-65,1
1740899829,2025-03-02 08:17,85.76,1013.22,1028.29,125,1.68,-0.45,-65,1
1740900129,2025-03-02 08:22,86.07,1013.21,1028.27,125,1.73,-0.35,-66,1
1740900429,2025-03-02 08:27,86.12,1013.36,1028.42,125,1.71,-0.36,-65,1
1740900729,2025-03-02 08:32,85.97,1013.27,1028.33,125,1.69,-0.40,-66,1
1740901030,2025-03-02 08:37,85.98,1013.22,1028.28,125,1.71,-0.38,-66,1
1740901330,2025-03-02 08:42,86.09,1013.20,1028.26,125,1.72,-0.36,-66,1
1740901630,2025-03-02 08:47,85.94,1013.21,1028.27,125,1.74,-0.36,-66,1
1740901930,2025-03-02 08:52,85.90,1013.28,1028.34,125,1.76,-0.35,-66,1
1740902230,2025-03-02 08:57,85.64,1013.42,1028.48,125,1.71,-0.44,-66,1
1740902530,2025-03-02 09:02,85.85,1013.49,1028.55,125,1.65,-0.46,-66,1
1740902830,2025-03-02 09:07,86.10,1013.48,1028.54,125,1.69,-0.38,-64,1
1740903130,2025-03-02 09:12,86.04,1013.45,1028.51,125,1.75,-0.33,-63,1
1740903430,2025-03-02 09:17,86.15,1013.38,1028.44,125,1.80,-0.27,-68,1
1740903730,2025-03-02 09:22,86.47,1013.38,1028.44,125,1.85,-0.17,-63,1
1740904030,2025-03-02 09:27,86.76,1013.31,1028.37,125,1.87,-0.10,-63,1
1740904330,2025-03-02 09:32,86.38,1013.29,1028.35,125,1.91,-0.12,-62,1
1740904630,2025-03-02 09:37,86.44,1013.33,1028.39,125,1.96,-0.06,-62,1
1740904930,2025-03-02 09:42,86.21,1013.24,1028.31,125,2.02,-0.04,-63,1
1740905230,2025-03-02 09:47,86.43,1013.15,1028.21,125,2.07,0.04,-62,1
1740905530,2025-03-02 09:52,86.73,1013.17,1028.23,125,2.14,0.16,-62,1
1740905831,2025-03-02 09:57,86.72,1013.15,1028.21,125,2.22,0.24,-63,1
1740906131,2025-03-02 10:02,86.42,1013.14,1028.20,125,2.23,0.20,-63,1
1740906431,2025-03-02 10:07,86.00,1013.12,1028.18,125,2.29,0.19,-73,1
1740906731,2025-03-02 10:12,86.00,1013.15,1028.21,125,2.38,0.28,-63,1
1740907031,2025-03-02 10:17,85.32,1013.15,1028.21,125,2.42,0.21,-63,1
1740907331,2025-03-02 10:22,85.39,1013.11,1028.17,125,2.43,0.23,-62,1
1740907631,2025-03-02 10:27,85.58,1013.08,1028.14,125,2.50,0.33,-63,1
1740907931,2025-03-02 10:32,85.69,1013.06,1028.12,125,2.59,0.44,-63,1
1740908231,2025-03-02 10:37,85.54,1012.86,1027.92,125,2.67,0.49,-63,1
1740908531,2025-03-02 10:42,85.27,1012.78,1027.84,125,2.70,0.48,-63,1
1740908831,2025-03-02 10:47,85.48,1012.87,1027.93,125,2.72,0.53,-63,1
1740909131,2025-03-02 10:52,85.60,1012.83,1027.89,125,2.76,0.59,-63,1
1740909431,2025-03-02 10:57,85.46,1012.83,1027.89,125,2.80,0.61,-63,1
1740909731,2025-03-02 11:02,85.41,1012.84,1027.90,125,2.83,0.63,-63,1
1740910031,2025-03-02 11:07,85.47,1012.88,1027.94,125,2.87,0.68,-64,1
1740910331,2025-03-02 11:12,85.11,1012.89,1027.95,125,2.87,0.62,-63,1
1740910632,2025-03-02 11:17,85.04,1012.85,1027.91,125,2.83,0.57,-63,1
1740910932,2025-03-02 11:22,85.44,1012.95,1028.01,125,2.83,0.63,-63,1
1740911232,2025-03-02 11:27,85.53,1013.03,1028.09,125,2.84,0.66,-63,1
1740911532,2025-03-02 11:32,85.62,1013.05,1028.11,125,2.83,0.66,-63,1
1740911832,2025-03-02 11:37,85.75,1012.97,1028.03,125,2.80,0.65,-64,1
1740912132,2025-03-02 11:42,86.01,1012.92,1027.98,125,2.82,0.71,-63,1
1740912432,2025-03-02 11:47,85.84,1012.83,1027.89,125,2.87,0.74,-64,1
1740912732,2025-03-02 11:52,85.37,1012.65,1027.71,125,2.89,0.68,-64,1
1740913032,2025-03-02 11:57,85.58,1012.54,1027.60,125,2.99,0.81,-64,1
1740913332,2025-03-02 12:02,85.07,1012.40,1027.46,125,3.06,0.80,-63,1
1740913632,2025-03-02 12:07,84.79,1012.47,1027.53,125,3.13,0.82,-64,1
1740913932,2025-03-02 12:12,84.07,1012.32,1027.38,125,3.20,0.77,-63,1
1740914232,2025-03-02 12:17,84.29,1012.20,1027.26,125,3.30,0.91,-63,1
1740914532,2025-03-02 12:22,83.80,1012.22,1027.28,125,3.34,0.86,-64,1
1740914832,2025-03-02 12:27,83.06,1012.30,1027.36,125,3.35,0.75,-64,1
1740915133,2025-03-02 12:32,83.01,1012.22,1027.28,125,3.42,0.81,-64,1
1740915433,2025-03-02 12:37,83.12,1012.04,1027.10,125,3.45,0.86,-64,1
1740915733,2025-03-02 12:42,83.12,1012.04,1027.10,125,3.41,0.82,-63,1
1740916033,2025-03-02 12:47,83.13,1011.92,1026.98,125,3.34,0.75,-64,1
1740916333,2025-03-02 12:52,83.66,1011.93,1026.99,125,3.39,0.89,-63,1
1740916633,2025-03-02 12:57,83.32,1012.02,1027.08,125,3.37,0.81,-63,1
1740916933,2025-03-02 13:02,83.52,1012.03,1027.09,125,3.42,0.90,-63,1
1740917233,2025-03-02 13:07,83.45,1011.94,1027.00,125,3.46,0.92,-63,1
1740917533,2025-03-02 13:12,83.32,1011.96,1027.02,125,3.49,0.93,-63,1
1740917833,2025-03-02 13:17,83.26,1011.97,1027.03,125,3.54,0.97,-63,1
1740918133,2025-03-02 13:22,83.18,1012.00,1027.06,125,3.58,1.00,-63,1
1740918433,2025-03-02 13:27,83.09,1011.99,1027.05,125,3.54,0.94,-63,1
1740918733,2025-03-02 13:32,83.37,1012.00,1027.06,125,3.56,1.01,-62,1
1740919033,2025-03-02 13:37,83.56,1012.01,1027.07,125,3.57,1.05,-63,1
1740919333,2025-03-02 13:42,83.61,1012.07,1027.13,125,3.55,1.04,-63,1
1740919634,2025-03-02 13:47,83.72,1011.95,1027.01,125,3.50,1.01,-66,1
1740919934,2025-03-02 13:52,84.09,1012.03,1027.09,125,3.48,1.05,-66,1
1740920234,2025-03-02 13:57,84.38,1011.94,1027.00,125,3.47,1.09,-65,1
1740920534,2025-03-02 14:02,84.54,1011.83,1026.89,125,3.48,1.12,-65,1
1740920834,2025-03-02 14:07,84.68,1011.75,1026.81,125,3.50,1.17,-66,1
1740921134,2025-03-02 14:12,84.33,1011.92,1026.98,125,3.53,1.14,-66,1
1740921434,2025-03-02 14:17,84.18,1011.91,1026.97,125,3.57,1.15,-66,1
1740921734,2025-03-02 14:22,84.08,1011.77,1026.83,125,3.54,1.11,-66,1
1740922034,2025-03-02 14:27,84.14,1011.79,1026.85,125,3.52,1.10,-67,1
1740922334,2025-03-02 14:32,84.45,1011.69,1026.75,125,3.51,1.14,-72,1
1740922634,2025-03-02 14:37,84.57,1011.81,1026.87,125,3.49,1.14,-66,1
1740922934,2025-03-02 14:42,84.60,1011.65,1026.71,125,3.51,1.16,-66,1
1740923234,2025-03-02 14:47,84.60,1011.72,1026.78,125,3.48,1.13,-66,1
1740923534,2025-03-02 14:52,84.55,1011.72,1026.78,125,3.48,1.12,-66,1
1740923834,2025-03-02 14:57,84.99,1011.58,1026.64,125,3.47,1.19,-67,1
1740924134,2025-03-02 15:02,85.03,1011.62,1026.68,125,3.47,1.19,-66,1
1740924434,2025-03-02 15:07,85.21,1011.74,1026.80,125,3.45,1.20,-66,1
1740924735,2025-03-02 15:12,85.35,1011.60,1026.66,125,3.45,1.23,-66,1
1740925035,2025-03-02 15:17,85.50,1011.53,1026.59,125,3.48,1.28,-66,1
1740925335,2025-03-02 15:22,85.58,1011.50,1026.56,125,3.50,1.31,-66,1
1740925635,2025-03-02 15:27,85.71,1011.47,1026.53,125,3.47,1.30,-66,1
1740925935,2025-03-02 15:32,85.76,1011.44,1026.50,125,3.46,1.30,-67,1
1740926235,2025-03-02 15:37,85.86,1011.33,1026.39,125,3.46,1.32,-66,1
1740926535,2025-03-02 15:42,85.92,1011.41,1026.47,125,3.46,1.33,-66,1
1740926835,2025-03-02 15:47,86.02,1011.34,1026.40,125,3.46,1.35,-66,1
1740927135,2025-03-02 15:52,86.11,1011.36,1026.42,125,3.46,1.36,-66,1
1740927435,2025-03-02 15:57,85.98,1011.40,1026.46,125,3.49,1.37,-66,1
1740927735,2025-03-02 16:02,86.36,1011.33,1026.39,125,3.47,1.41,-66,1
1740928035,2025-03-02 16:07,86.17,1011.36,1026.42,125,3.47,1.38,-64,1
1740928335,2025-03-02 16:12,86.24,1011.23,1026.29,125,3.45,1.37,-63,1
1740928635,2025-03-02 16:17,86.19,1011.11,1026.17,125,3.46,1.37,-63,1
1740928935,2025-03-02 16:22,86.43,1011.08,1026.14,125,3.44,1.39,-63,1
1740929236,2025-03-02 16:27,86.51,1010.94,1026.00,125,3.43,1.39,-62,1
1740929536,2025-03-02 16:32,86.58,1010.94,1026.00,125,3.42,1.40,-62,1
1740929836,2025-03-02 16:37,86.75,1010.96,1026.02,125,3.40,1.40,-62,1
1740930136,2025-03-02 16:42,86.79,1010.96,1026.02,125,3.40,1.41,-63,1
1740930436,2025-03-02 16:47,86.81,1010.93,1025.99,125,3.37,1.38,-63,1
1740930736,2025-03-02 16:52,86.88,1011.01,1026.07,125,3.34,1.37,-62,1
1740931036,2025-03-02 16:57,86.88,1010.98,1026.04,125,3.36,1.38,-63,1
1740931336,2025-03-02 17:02,87.01,1011.04,1026.10,125,3.33,1.38,-63,1
1740931636,2025-03-02 17:07,87.08,1010.98,1026.04,125,3.34,1.40,-63,1
1740931936,2025-03-02 17:12,87.17,1011.12,1026.18,125,3.31,1.38,-63,1
1740932236,2025-03-02 17:17,87.44,1011.09,1026.15,125,3.30,1.42,-67,1
1740932536,2025-03-02 17:22,87.55,1011.19,1026.25,125,3.30,1.43,-67,1
1740932836,2025-03-02 17:27,87.59,1011.19,1026.25,125,3.32,1.46,-67,1
1740933136,2025-03-02 17:32,87.79,1011.25,1026.31,125,3.30,1.47,-67,1
1740933436,2025-03-02 17:37,87.80,1011.19,1026.25,125,3.29,1.46,-67,1
1740933736,2025-03-02 17:42,87.89,1011.24,1026.30,125,3.28,1.47,-67,1
1740934037,2025-03-02 17:47,87.94,1011.34,1026.40,125,3.29,1.49,-67,1
1740934337,2025-03-02 17:52,88.10,1011.18,1026.24,125,3.30,1.52,-67,1
1740934637,2025-03-02 17:57,88.24,1011.12,1026.18,125,3.31,1.55,-67,1
1740934937,2025-03-02 18:02,88.31,1011.12,1026.18,125,3.31,1.56,-66,1
1740935237,2025-03-02 18:07,88.32,1011.13,1026.19,125,3.30,1.55,-66,1
1740935537,2025-03-02 18:12,88.32,1011.13,1026.19,125,3.31,1.57,-66,1
1740935837,2025-03-02 18:17,88.33,1011.20,1026.26,125,3.34,1.60,-67,1
1740936137,2025-03-02 18:22,88.23,1011.28,1026.34,125,3.35,1.59,-67,1
1740936437,2025-03-02 18:27,88.26,1011.39,1026.45,125,3.36,1.60,-67,1
1740936737,2025-03-02 18:32,88.27,1011.22,1026.28,125,3.35,1.60,-67,1
1740937037,2025-03-02 18:37,88.29,1010.95,1026.01,125,3.36,1.61,-67,1
1740937337,2025-03-02 18:42,88.38,1010.98,1026.04,125,3.36,1.62,-67,1
1740937637,2025-03-02 18:47,88.66,1011.16,1026.22,125,3.35,1.66,-67,1
1740937937,2025-03-02 18:52,88.89,1011.03,1026.09,125,3.31,1.65,-67,1
1740938238,2025-03-02 18:57,89.05,1010.97,1026.03,125,3.27,1.64,-67,1
1740938538,2025-03-02 19:02,89.68,1011.00,1026.06,125,3.24,1.71,-66,1
1740938838,2025-03-02 19:07,90.38,1010.96,1026.02,125,3.18,1.76,-66,1
1740939138,2025-03-02 19:12,91.20,1010.89,1025.95,125,3.11,1.82,-66,1
1740939438,2025-03-02 19:17,92.04,1010.93,1025.99,125,3.05,1.88,-66,1
1740939738,2025-03-02 19:22,92.72,1011.03,1026.09,125,3.01,1.95,-66,1
1740940038,2025-03-02 19:27,93.64,1011.10,1026.16,125,2.94,2.02,-66,1
1740940338,2025-03-02 19:32,93.79,1011.03,1026.09,125,2.94,2.04,-66,1
1740940638,2025-03-02 19:37,94.49,1010.92,1025.98,125,2.90,2.10,-63,1
1740940938,2025-03-02 19:42,94.47,1010.87,1025.93,125,2.92,2.12,-63,1
1740941238,2025-03-02 19:47,94.71,1010.88,1025.94,125,2.87,2.11,-63,1
1740941538,2025-03-02 19:52,95.50,1010.99,1026.05,125,2.84,2.19,-63,1
1740941838,2025-03-02 19:57,95.59,1011.09,1026.15,125,2.84,2.21,-63,1
1740942138,2025-03-02 20:02,96.24,1010.96,1026.02,125,2.81,2.27,-63,1
1740942439,2025-03-02 20:07,96.34,1011.14,1026.20,125,2.82,2.30,-64,1
1740942739,2025-03-02 20:12,96.52,1011.07,1026.13,125,2.83,2.33,-63,1
1740943039,2025-03-02 20:17,96.50,1011.13,1026.19,125,2.83,2.33,-63,1
1740943339,2025-03-02 20:22,96.91,1011.02,1026.08,125,2.85,2.41,-63,1
1740943639,2025-03-02 20:27,96.71,1011.01,1026.07,125,2.86,2.39,-62,1
1740943942,2025-03-02 20:32,96.79,1011.02,1026.08,125,2.90,2.44,-63,1
1740944242,2025-03-02 20:37,96.41,1011.07,1026.13,125,2.93,2.42,-63,1
1740944542,2025-03-02 20:42,96.25,1011.04,1026.10,125,2.96,2.42,-63,1
1740944842,2025-03-02 20:47,96.17,1011.00,1026.06,125,2.98,2.43,-63,1
1740945142,2025-03-02 20:52,95.93,1010.94,1026.00,125,3.03,2.45,-65,1
1740945442,2025-03-02 20:57,95.56,1011.00,1026.06,125,3.08,2.44,-66,1
1740945742,2025-03-02 21:02,95.11,1010.90,1025.96,125,3.11,2.40,-65,1
1740946042,2025-03-02 21:07,94.82,1010.86,1025.92,125,3.14,2.39,-65,1
1740946342,2025-03-02 21:12,94.58,1010.80,1025.86,125,3.14,2.36,-66,1
1740946642,2025-03-02 21:17,94.47,1010.72,1025.78,125,3.16,2.36,-66,1
1740946942,2025-03-02 21:22,94.51,1010.65,1025.71,125,3.14,2.34,-66,1
1740947243,2025-03-02 21:27,94.42,1010.60,1025.66,125,3.17,2.36,-66,1
1740947543,2025-03-02 21:32,94.38,1010.40,1025.46,125,3.16,2.35,-66,1
1740947843,2025-03-02 21:37,94.36,1010.34,1025.40,125,3.15,2.33,-66,1
1740948143,2025-03-02 21:42,94.31,1010.23,1025.29,125,3.14,2.32,-66,1
1740948443,2025-03-02 21:47,94.26,1010.28,1025.34,125,3.15,2.32,-66,1
1740948743,2025-03-02 21:52,94.04,1010.11,1025.17,125,3.18,2.31,-66,1
1740949043,2025-03-02 21:57,93.87,1010.13,1025.19,125,3.17,2.28,-66,1
1740949343,2025-03-02 22:02,93.75,1010.08,1025.14,125,3.21,2.30,-63,1
1740949643,2025-03-02 22:07,93.52,1010.03,1025.10,125,3.24,2.30,-64,1
1740949943,2025-03-02 22:12,93.40,1009.88,1024.94,125,3.23,2.27,-63,1
1740950243,2025-03-02 22:17,93.45,1009.87,1024.93,125,3.21,2.26,-63,1
1740950543,2025-03-02 22:22,93.40,1009.84,1024.90,125,3.23,2.27,-63,1
1740950843,2025-03-02 22:27,93.43,1009.87,1024.93,125,3.21,2.25,-62,1
1740951144,2025-03-02 22:32,93.48,1009.78,1024.84,125,3.20,2.25,-63,1
1740951444,2025-03-02 22:37,93.40,1009.71,1024.77,125,3.22,2.26,-63,1
1740951744,2025-03-02 22:42,93.34,1009.80,1024.86,125,3.22,2.25,-63,1
1740952044,2025-03-02 22:47,93.29,1009.73,1024.79,125,3.25,2.27,-63,1
1740952344,2025-03-02 22:52,93.18,1009.65,1024.71,125,3.24,2.25,-63,1
1740952644,2025-03-02 22:57,93.22,1009.56,1024.62,125,3.23,2.24,-63,1
1740952944,2025-03-02 23:02,93.36,1009.57,1024.64,125,3.20,2.23,-63,1
1740953244,2025-03-02 23:07,93.42,1009.61,1024.67,125,3.20,2.24,-64,1
1740953544,2025-03-02 23:12,93.22,1009.60,1024.67,125,3.23,2.24,-63,1
1740953844,2025-03-02 23:17,93.04,1009.53,1024.59,125,3.26,2.24,-63,1
1740954144,2025-03-02 23:22,92.91,1009.57,1024.63,125,3.29,2.25,-63,1
1740954444,2025-03-02 23:27,92.70,1009.50,1024.56,125,3.30,2.23,-63,1
1740954744,2025-03-02 23:32,92.50,1009.41,1024.47,125,3.32,2.22,-63,1
1740955044,2025-03-02 23:37,92.31,1009.41,1024.47,125,3.32,2.19,-63,1
1740955344,2025-03-02 23:42,92.14,1009.36,1024.42,125,3.34,2.19,-63,1
1740955644,2025-03-02 23:47,92.07,1009.31,1024.37,125,3.35,2.19,-63,1
1740955945,2025-03-02 23:52,91.84,1009.33,1024.39,125,3.37,2.17,-64,1
1740956245,2025-03-02 23:57,91.66,1009.27,1024.33,125,3.37,2.14,-64,1