1740956545,2025-03-03 00:02,91.47,1009.27,1024.33,125,3.40,2.14,-64,1
1740956845,2025-03-03 00:07,91.31,1009.30,1024.36,125,3.41,2.13,-64,1
1740957145,2025-03-03 00:12,91.04,1009.31,1024.37,125,3.46,2.14,-63,1
1740957445,2025-03-03 00:17,90.89,1009.23,1024.29,125,3.48,2.13,-64,1
1740957745,2025-03-03 00:22,90.73,1009.15,1024.21,125,3.50,2.13,-65,1
1740958045,2025-03-03 00:27,90.55,1009.15,1024.21,125,3.52,2.12,-65,1
1740958345,2025-03-03 00:32,90.40,1009.04,1024.10,125,3.54,2.12,-66,1
1740958645,2025-03-03 00:37,90.37,1009.07,1024.13,125,3.54,2.11,-66,1
1740958945,2025-03-03 00:42,90.27,1009.02,1024.08,125,3.59,2.15,-66,1
1740959245,2025-03-03 00:47,90.12,1009.07,1024.13,125,3.61,2.14,-65,1
1740959545,2025-03-03 00:52,90.03,1009.01,1024.07,125,3.62,2.14,-66,1
1740959845,2025-03-03 00:57,89.87,1008.97,1024.03,125,3.66,2.15,-66,1
1740960145,2025-03-03 01:02,89.81,1008.93,1023.99,125,3.65,2.14,-67,1
1740960446,2025-03-03 01:07,89.79,1008.89,1023.95,125,3.65,2.13,-66,1
1740960746,2025-03-03 01:12,89.84,1008.85,1023.91,125,3.65,2.14,-66,1
1740961046,2025-03-03 01:17,89.85,1008.77,1023.83,125,3.65,2.14,-65,1
1740961346,2025-03-03 01:22,89.83,1008.67,1023.73,125,3.67,2.16,-65,1
1740961646,2025-03-03 01:27,89.66,1008.66,1023.72,125,3.68,2.14,-66,1
1740961946,2025-03-03 01:32,89.59,1008.76,1023.82,125,3.70,2.15,-63,1
1740962246,2025-03-03 01:37,89.47,1008.72,1023.78,125,3.73,2.16,-63,1
1740962546,2025-03-03 01:42,89.43,1008.67,1023.73,125,3.76,2.18,-63,1
1740962846,2025-03-03 01:47,89.35,1008.62,1023.68,125,3.76,2.17,-63,1
1740963146,2025-03-03 01:52,89.21,1008.45,1023.51,125,3.79,2.18,-63,1
1740963446,2025-03-03 01:57,89.16,1008.63,1023.69,125,3.79,2.17,-63,1
1740963746,2025-03-03 02:02,89.19,1008.69,1023.75,125,3.83,2.22,-63,1
1740964046,2025-03-03 02:07,89.15,1008.70,1023.76,125,3.82,2.20,-63,1
1740964346,2025-03-03 02:12,89.00,1008.80,1023.86,125,3.81,2.17,-63,1
1740964646,2025-03-03 02:17,88.85,1008.66,1023.73,125,3.84,2.17,-63,1
1740964946,2025-03-03 02:22,88.78,1008.60,1023.66,125,3.85,2.17,-63,1
1740965247,2025-03-03 02:27,88.72,1008.50,1023.56,125,3.88,2.19,-63,1
1740965547,2025-03-03 02:32,88.65,1008.48,1023.54,125,3.89,2.19,-63,1
1740965847,2025-03-03 02:37,88.54,1008.59,1023.65,125,3.91,2.19,-63,1
1740966147,2025-03-03 02:42,88.35,1008.50,1023.56,125,3.92,2.17,-64,1
1740966447,2025-03-03 02:47,88.22,1008.46,1023.52,125,3.94,2.17,-63,1
1740966747,2025-03-03 02:52,88.21,1008.47,1023.53,125,3.95,2.18,-63,1
1740967047,2025-03-03 02:57,88.20,1008.43,1023.49,125,3.93,2.16,-63,1
1740967347,2025-03-03 03:02,88.16,1008.46,1023.52,125,3.96,2.18,-63,1
1740967647,2025-03-03 03:07,88.14,1008.40,1023.46,125,3.96,2.18,-64,1
1740967947,2025-03-03 03:12,88.06,1008.45,1023.51,125,3.96,2.17,-63,1
1740968247,2025-03-03 03:17,88.04,1008.51,1023.57,125,3.96,2.16,-63,1
1740968547,2025-03-03 03:22,87.95,1008.60,1023.66,125,3.97,2.16,-63,1
1740968847,2025-03-03 03:27,87.90,1008.63,1023.69,125,3.98,2.16,-63,1
1740969147,2025-03-03 03:32,87.81,1008.57,1023.63,125,3.96,2.13,-63,1
1740969447,2025-03-03 03:37,87.78,1008.73,1023.79,125,3.95,2.11,-63,1
1740969748,2025-03-03 03:42,87.78,1008.55,1023.61,125,3.98,2.14,-63,1
1740970048,2025-03-03 03:47,87.80,1008.64,1023.70,125,3.96,2.12,-63,1
1740970348,2025-03-03 03:52,87.61,1008.67,1023.73,125,3.95,2.08,-63,1
1740970648,2025-03-03 03:57,87.59,1008.68,1023.74,125,3.99,2.12,-63,1
1740970948,2025-03-03 04:02,87.55,1008.73,1023.79,125,3.99,2.11,-62,1
1740971248,2025-03-03 04:07,87.40,1008.76,1023.82,125,4.01,2.11,-63,1
1740971548,2025-03-03 04:12,87.30,1008.78,1023.84,125,4.00,2.08,-63,1
1740971848,2025-03-03 04:17,87.12,1008.74,1023.80,125,4.05,2.10,-63,1
1740972148,2025-03-03 04:22,86.96,1008.77,1023.83,125,4.07,2.10,-63,1
1740972448,2025-03-03 04:27,86.93,1008.79,1023.85,125,4.06,2.08,-63,1
1740972748,2025-03-03 04:32,86.84,1008.80,1023.86,125,4.10,2.11,-63,1
1740973048,2025-03-03 04:37,86.77,1008.72,1023.78,125,4.10,2.10,-63,1
1740973348,2025-03-03 04:42,86.65,1008.69,1023.75,125,4.14,2.12,-63,1
1740973648,2025-03-03 04:47,86.59,1008.60,1023.66,125,4.19,2.16,-63,1
1740973948,2025-03-03 04:52,86.52,1008.59,1023.65,125,4.16,2.11,-63,1
1740974248,2025-03-03 04:57,86.54,1008.60,1023.66,125,4.17,2.13,-63,1
1740974549,2025-03-03 05:02,86.62,1008.67,1023.73,125,4.22,2.19,-63,1
1740974849,2025-03-03 05:07,86.54,1008.65,1023.71,125,4.19,2.15,-63,1
1740975149,2025-03-03 05:12,86.65,1008.62,1023.68,125,4.18,2.16,-66,1
1740975449,2025-03-03 05:17,86.81,1008.64,1023.70,125,4.15,2.15,-66,1
1740975749,2025-03-03 05:22,86.87,1008.49,1023.55,125,4.14,2.15,-65,1
1740976049,2025-03-03 05:27,86.81,1008.44,1023.50,125,4.15,2.15,-67,1
1740976349,2025-03-03 05:32,86.89,1008.42,1023.48,125,4.12,2.14,-66,1
1740976649,2025-03-03 05:37,87.05,1008.49,1023.55,125,4.12,2.16,-67,1
1740976949,2025-03-03 05:42,87.18,1008.46,1023.52,125,4.10,2.16,-66,1
1740977249,2025-03-03 05:47,87.21,1008.36,1023.42,125,4.12,2.19,-66,1
1740977549,2025-03-03 05:52,87.38,1008.54,1023.60,125,4.07,2.17,-67,1
1740977849,2025-03-03 05:57,87.57,1008.52,1023.58,125,4.06,2.19,-66,1
1740978149,2025-03-03 06:02,87.67,1008.57,1023.63,125,4.04,2.18,-66,1
1740978449,2025-03-03 06:07,87.89,1008.64,1023.70,125,4.02,2.20,-66,1
1740978749,2025-03-03 06:12,87.89,1008.68,1023.74,125,4.04,2.22,-66,1
1740979049,2025-03-03 06:17,87.87,1008.52,1023.58,125,4.07,2.24,-69,1
1740979350,2025-03-03 06:22,87.86,1008.49,1023.55,125,4.08,2.25,-61,1
1740979650,2025-03-03 06:27,87.83,1008.56,1023.62,125,4.10,2.27,-61,1
1740979950,2025-03-03 06:32,87.81,1008.54,1023.60,125,4.10,2.26,-61,1
1740980250,2025-03-03 06:37,87.68,1008.57,1023.63,125,4.12,2.26,-61,1
1740980550,2025-03-03 06:42,87.51,1008.54,1023.60,125,4.15,2.26,-61,1
1740980850,2025-03-03 06:47,87.40,1008.55,1023.61,125,4.14,2.24,-62,1
1740981150,2025-03-03 06:52,87.48,1008.56,1023.62,125,4.15,2.26,-63,1
1740981450,2025-03-03 06:57,87.43,1008.58,1023.64,125,4.16,2.26,-63,1
1740981750,2025-03-03 07:02,87.27,1008.46,1023.52,125,4.20,2.28,-63,1
1740982050,2025-03-03 07:07,87.23,1008.56,1023.62,125,4.19,2.26,-63,1
1740982350,2025-03-03 07:12,87.06,1008.51,1023.57,125,4.25,2.29,-63,1
1740982650,2025-03-03 07:17,86.89,1008.42,1023.48,125,4.28,2.29,-64,1
1740982950,2025-03-03 07:22,86.74,1008.43,1023.49,125,4.31,2.30,-63,1
1740983250,2025-03-03 07:27,86.58,1008.43,1023.49,125,4.31,2.27,-64,1
1740983550,2025-03-03 07:32,86.43,1008.40,1023.46,125,4.32,2.26,-63,1
1740983851,2025-03-03 07:37,86.41,1008.38,1023.44,125,4.35,2.28,-62,1
1740984151,2025-03-03 07:42,86.05,1008.32,1023.38,125,4.39,2.26,-64,1
1740984451,2025-03-03 07:47,85.91,1008.09,1023.15,125,4.41,2.26,-65,1
1740984751,2025-03-03 07:52,85.95,1008.14,1023.20,125,4.43,2.29,-66,1
1740985051,2025-03-03 07:57,85.78,1008.13,1023.19,125,4.49,2.32,-63,1
1740985351,2025-03-03 08:02,85.33,1008.09,1023.15,125,4.53,2.29,-63,1
1740985651,2025-03-03 08:07,85.24,1008.18,1023.24,125,4.58,2.32,-64,1
1740985951,2025-03-03 08:12,84.87,1008.24,1023.30,125,4.65,2.33,-63,1
1740986251,2025-03-03 08:17,84.27,1008.23,1023.29,125,4.75,2.33,-64,1
1740986551,2025-03-03 08:22,83.26,1008.26,1023.32,125,4.78,2.19,-63,1
1740986851,2025-03-03 08:27,82.45,1008.36,1023.42,125,4.82,2.09,-63,1
1740987151,2025-03-03 08:32,81.59,1008.29,1023.35,125,4.90,2.02,-62,1
1740987451,2025-03-03 08:37,81.34,1008.38,1023.44,125,4.99,2.06,-62,1
1740987751,2025-03-03 08:42,81.02,1008.30,1023.36,125,5.04,2.06,-64,1
1740988051,2025-03-03 08:47,80.45,1008.39,1023.45,125,5.09,2.01,-63,1
1740988351,2025-03-03 08:52,80.33,1008.31,1023.37,125,5.12,2.02,-68,1
1740988651,2025-03-03 08:57,80.11,1008.32,1023.38,125,5.17,2.03,-72,1
1740988952,2025-03-03 09:02,80.10,1008.42,1023.48,125,5.23,2.08,-63,1
1740989252,2025-03-03 09:07,79.90,1008.42,1023.48,125,5.26,2.08,-63,1
1740989552,2025-03-03 09:12,79.47,1008.43,1023.49,125,5.31,2.05,-63,1
1740989852,2025-03-03 09:17,79.28,1008.47,1023.53,125,5.34,2.05,-61,1
1740990454,2025-03-03 09:27,78.65,1008.30,1023.36,125,5.45,2.04,-62,1
1740990754,2025-03-03 09:32,77.95,1008.29,1023.35,125,5.55,2.01,-62,1
1740991054,2025-03-03 09:37,77.26,1008.22,1023.28,125,5.68,2.02,-61,1
1740991354,2025-03-03 09:42,76.39,1008.20,1023.26,125,5.76,1.93,-61,1
1740991654,2025-03-03 09:47,76.12,1008.23,1023.29,125,5.88,2.00,-63,1
1740991955,2025-03-03 09:52,74.69,1008.27,1023.33,125,5.88,1.74,-62,1
1740992255,2025-03-03 09:57,74.62,1008.13,1023.19,125,5.94,1.78,-63,1
1740992555,2025-03-03 10:02,73.91,1008.21,1023.27,125,5.98,1.69,-62,1
1740992855,2025-03-03 10:07,73.26,1008.15,1023.21,125,6.09,1.67,-63,1
1740993155,2025-03-03 10:12,73.19,1008.17,1023.23,125,6.28,1.84,-64,1
1740993455,2025-03-03 10:17,72.67,1008.13,1023.19,125,6.36,1.82,-62,1
1740993755,2025-03-03 10:22,71.58,1008.00,1023.06,125,6.47,1.71,-62,1
1740994055,2025-03-03 10:27,70.70,1008.01,1023.07,125,6.52,1.59,-63,1
1740994355,2025-03-03 10:32,70.62,1008.07,1023.13,125,6.58,1.63,-63,1
1740994655,2025-03-03 10:37,69.88,1007.90,1022.96,125,6.66,1.56,-62,1
1740994955,2025-03-03 10:42,69.83,1007.94,1023.00,125,6.81,1.69,-61,1
1740995255,2025-03-03 10:47,69.14,1008.16,1023.22,125,6.83,1.57,-62,1
1740995555,2025-03-03 10:52,69.04,1008.01,1023.07,125,6.73,1.46,-63,1
1740995855,2025-03-03 10:57,68.66,1008.08,1023.14,125,6.72,1.37,-62,1
1740996156,2025-03-03 11:02,68.02,1007.97,1023.03,125,6.72,1.24,-64,1
1740996456,2025-03-03 11:07,68.33,1007.80,1022.86,125,6.83,1.41,-64,1
1740996756,2025-03-03 11:12,68.80,1007.82,1022.88,125,6.88,1.55,-62,1
1740997056,2025-03-03 11:17,68.73,1007.80,1022.86,125,6.99,1.64,-63,1
1740997657,2025-03-03 11:27,67.12,1007.63,1022.69,125,7.37,1.68,-64,1
1740997957,2025-03-03 11:32,66.88,1007.56,1022.62,125,7.61,1.86,-69,1
1740998257,2025-03-03 11:37,66.02,1007.49,1022.55,125,7.78,1.84,-71,1
1740998557,2025-03-03 11:42,65.56,1007.41,1022.47,125,7.98,1.93,-70,1
1740998857,2025-03-03 11:47,63.78,1007.32,1022.38,125,8.15,1.71,-65,1
1740999158,2025-03-03 11:52,63.39,1007.37,1022.43,125,8.31,1.77,-65,1
1740999458,2025-03-03 11:57,62.97,1007.36,1022.42,125,8.46,1.82,-65,1
1740999758,2025-03-03 12:02,62.42,1007.21,1022.27,125,8.54,1.77,-65,1
1741000058,2025-03-03 12:07,61.37,1007.38,1022.44,125,8.60,1.59,-67,1
1741000358,2025-03-03 12:12,61.63,1007.18,1022.24,125,8.75,1.80,-67,1
1741000658,2025-03-03 12:17,60.72,1007.40,1022.46,125,8.93,1.76,-69,1
1741000958,2025-03-03 12:22,60.90,1007.11,1022.17,125,8.94,1.81,-68,1
1741001258,2025-03-03 12:27,61.81,1007.38,1022.44,125,8.97,2.05,-68,1
1741001558,2025-03-03 12:32,61.84,1007.13,1022.19,125,9.06,2.14,-68,1
1741001858,2025-03-03 12:37,61.59,1007.20,1022.26,125,9.22,2.23,-69,1
1741002158,2025-03-03 12:42,61.43,1007.01,1022.07,125,9.36,2.33,-62,1
1741002458,2025-03-03 12:47,59.71,1006.98,1022.04,125,9.52,2.08,-62,1
1741002758,2025-03-03 12:52,58.63,1007.08,1022.14,125,9.66,1.96,-62,1
1741003058,2025-03-03 12:57,58.63,1006.85,1021.91,125,9.55,1.85,-63,1
1741003359,2025-03-03 13:02,58.86,1006.91,1021.97,125,9.49,1.85,-62,1
1741003659,2025-03-03 13:07,59.13,1007.03,1022.09,125,9.44,1.87,-63,1
1741003959,2025-03-03 13:12,59.01,1006.82,1021.88,125,9.53,1.93,-62,1
1741004259,2025-03-03 13:17,59.09,1006.91,1021.97,125,9.55,1.96,-61,1
1741004559,2025-03-03 13:22,59.69,1006.81,1021.87,125,9.54,2.09,-62,1
1741004859,2025-03-03 13:27,59.60,1006.89,1021.95,125,9.69,2.22,-61,1
1741005159,2025-03-03 13:32,58.84,1006.82,1021.88,125,9.76,2.10,-61,1
1741005459,2025-03-03 13:37,58.73,1006.99,1022.05,125,9.80,2.11,-61,1
1741005759,2025-03-03 13:42,59.14,1006.89,1021.95,125,9.60,2.02,-69,1
1741006059,2025-03-03 13:47,58.79,1006.95,1022.01,125,9.53,1.87,-67,1
1741006359,2025-03-03 13:52,59.08,1006.80,1021.86,125,9.47,1.88,-65,1
1741006659,2025-03-03 13:57,59.47,1006.77,1021.83,125,9.46,1.97,-64,1
1741006959,2025-03-03 14:02,59.99,1006.82,1021.88,125,9.36,1.99,-66,1
1741007259,2025-03-03 14:07,60.51,1006.80,1021.86,125,9.26,2.02,-68,1
1741007559,2025-03-03 14:12,61.20,1006.88,1021.94,125,9.19,2.12,-67,1
1741007859,2025-03-03 14:17,61.88,1006.90,1021.96,125,9.09,2.17,-67,1
1741008159,2025-03-03 14:22,62.18,1006.80,1021.86,125,8.99,2.15,-66,1
1741008460,2025-03-03 14:27,62.49,1006.86,1021.92,125,8.86,2.09,-67,1
1741008760,2025-03-03 14:32,62.11,1006.73,1021.79,125,8.72,1.88,-66,1
1741009060,2025-03-03 14:37,60.80,1006.80,1021.86,125,8.60,1.47,-68,1
1741009360,2025-03-03 14:42,60.54,1006.82,1021.88,125,8.55,1.36,-67,1
1741009660,2025-03-03 14:47,60.83,1006.78,1021.84,125,8.47,1.35,-67,1
1741009960,2025-03-03 14:52,61.84,1006.86,1021.92,125,8.35,1.47,-68,1
1741010260,2025-03-03 14:57,62.24,1006.77,1021.83,125,8.27,1.48,-68,1
1741010560,2025-03-03 15:02,62.91,1007.01,1022.07,125,8.16,1.52,-65,1
1741010860,2025-03-03 15:07,63.50,1007.02,1022.08,125,8.02,1.52,-66,1
1741011160,2025-03-03 15:12,63.26,1006.91,1021.97,125,7.89,1.35,-67,1
1741011460,2025-03-03 15:17,63.56,1006.99,1022.05,125,7.81,1.34,-68,1
1741011760,2025-03-03 15:22,64.37,1007.12,1022.19,125,7.69,1.40,-68,1
1741012060,2025-03-03 15:27,65.14,1007.08,1022.14,125,7.58,1.46,-67,1
1741012360,2025-03-03 15:32,65.80,1007.11,1022.18,125,7.49,1.51,-66,1
1741012660,2025-03-03 15:37,66.06,1007.20,1022.26,125,7.42,1.50,-66,1
1741012961,2025-03-03 15:42,66.16,1007.19,1022.25,125,7.40,1.50,-66,1
1741013261,2025-03-03 15:47,65.74,1007.16,1022.22,125,7.29,1.31,-67,1
1741013561,2025-03-03 15:52,64.70,1007.22,1022.28,125,7.16,0.96,-67,1
1741013861,2025-03-03 15:57,65.17,1007.08,1022.14,125,7.16,1.07,-67,1
1741014161,2025-03-03 16:02,65.47,1006.97,1022.03,125,7.13,1.10,-60,1
1741014461,2025-03-03 16:07,65.78,1006.99,1022.05,125,7.12,1.16,-60,1
1741014761,2025-03-03 16:12,66.29,1006.98,1022.04,125,7.10,1.24,-60,1
1741015061,2025-03-03 16:17,66.78,1007.17,1022.23,125,7.04,1.29,-68,1
1741015361,2025-03-03 16:22,67.27,1007.18,1022.24,125,7.03,1.38,-60,1
1741015661,2025-03-03 16:27,67.50,1007.14,1022.20,125,7.04,1.44,-60,1
1741015961,2025-03-03 16:32,67.75,1007.15,1022.21,125,7.01,1.46,-60,1
1741016261,2025-03-03 16:37,67.99,1007.28,1022.34,125,7.01,1.51,-67,1
1741016561,2025-03-03 16:42,68.19,1007.20,1022.26,125,6.95,1.50,-60,1
1741016861,2025-03-03 16:47,68.42,1007.10,1022.16,125,6.90,1.49,-60,1
1741017161,2025-03-03 16:52,68.42,1007.04,1022.10,125,6.93,1.52,-60,1
1741017461,2025-03-03 16:57,68.13,1007.21,1022.27,125,6.85,1.39,-62,1
1741017761,2025-03-03 17:02,67.77,1007.41,1022.47,125,6.80,1.27,-61,1
1741018062,2025-03-03 17:07,67.86,1007.43,1022.49,125,6.80,1.28,-61,1
1741018362,2025-03-03 17:12,67.94,1007.46,1022.52,125,6.80,1.30,-60,1
1741018662,2025-03-03 17:17,67.77,1007.61,1022.67,125,6.72,1.19,-59,1
1741018962,2025-03-03 17:22,65.74,1007.47,1022.53,125,6.70,0.75,-59,1
1741019262,2025-03-03 17:27,65.58,1007.45,1022.51,125,6.69,0.70,-60,1
1741019562,2025-03-03 17:32,65.68,1007.50,1022.56,125,6.66,0.70,-60,1
1741019862,2025-03-03 17:37,66.16,1007.41,1022.47,125,6.65,0.79,-60,1
1741020162,2025-03-03 17:42,66.71,1007.33,1022.39,125,6.63,0.88,-60,1
1741020462,2025-03-03 17:47,67.18,1007.28,1022.34,125,6.60,0.95,-59,1
1741020762,2025-03-03 17:52,67.40,1007.38,1022.44,125,6.58,0.98,-60,1
1741021062,2025-03-03 17:57,67.43,1007.48,1022.54,125,6.55,0.96,-60,1
1741021362,2025-03-03 18:02,67.36,1007.50,1022.56,125,6.52,0.91,-61,1
1741021662,2025-03-03 18:07,67.51,1007.35,1022.42,125,6.49,0.92,-60,1
1741021962,2025-03-03 18:12,67.41,1007.42,1022.48,125,6.50,0.90,-60,1
1741022262,2025-03-03 18:17,67.32,1007.46,1022.52,125,6.49,0.88,-60,1
1741022562,2025-03-03 18:22,67.34,1007.43,1022.49,125,6.51,0.90,-64,1
1741022863,2025-03-03 18:27,67.37,1007.42,1022.48,125,6.51,0.90,-59,1
1741023163,2025-03-03 18:32,67.35,1007.34,1022.40,125,6.49,0.88,-60,1
1741023463,2025-03-03 18:37,67.67,1007.34,1022.40,125,6.46,0.92,-60,1
1741023763,2025-03-03 18:42,68.01,1007.33,1022.39,125,6.42,0.95,-60,1
1741024063,2025-03-03 18:47,68.49,1007.27,1022.33,125,6.37,1.00,-60,1
1741024363,2025-03-03 18:52,69.12,1007.24,1022.31,125,6.31,1.07,-60,1
1741024663,2025-03-03 18:57,69.84,1007.24,1022.30,125,6.26,1.17,-63,1
1741024963,2025-03-03 19:02,70.44,1007.38,1022.44,125,6.20,1.23,-60,1
1741025263,2025-03-03 19:07,70.75,1007.41,1022.47,125,6.19,1.28,-60,1
1741025563,2025-03-03 19:12,71.14,1007.38,1022.44,125,6.18,1.35,-60,1
1741025863,2025-03-03 19:17,71.39,1007.33,1022.40,125,6.18,1.39,-62,1
1741026163,2025-03-03 19:22,71.57,1007.32,1022.38,125,6.18,1.43,-61,1
1741026463,2025-03-03 19:27,71.81,1007.35,1022.41,125,6.18,1.48,-62,1
1741026763,2025-03-03 19:32,71.74,1007.21,1022.27,125,6.17,1.45,-65,1
1741027063,2025-03-03 19:37,72.03,1007.32,1022.38,125,6.20,1.54,-64,1
1741027364,2025-03-03 19:42,72.17,1007.44,1022.50,125,6.19,1.56,-65,1
1741027664,2025-03-03 19:47,72.20,1007.44,1022.50,125,6.22,1.59,-65,1
1741027964,2025-03-03 19:52,72.27,1007.58,1022.64,125,6.23,1.61,-65,1
1741028264,2025-03-03 19:57,72.25,1007.64,1022.70,125,6.25,1.63,-66,1
1741028564,2025-03-03 20:02,72.25,1007.59,1022.65,125,6.26,1.64,-65,1
1741028864,2025-03-03 20:07,72.32,1007.69,1022.75,125,6.25,1.64,-65,1
1741029164,2025-03-03 20:12,72.61,1007.77,1022.83,125,6.25,1.70,-65,1
1741029464,2025-03-03 20:17,72.16,1007.83,1022.89,125,6.29,1.65,-65,1
1741029764,2025-03-03 20:22,72.01,1007.83,1022.89,125,6.34,1.67,-66,1
1741030064,2025-03-03 20:27,71.96,1007.88,1022.94,125,6.35,1.67,-65,1
1741030364,2025-03-03 20:32,71.88,1007.93,1022.99,125,6.40,1.70,-65,1
1741030664,2025-03-03 20:37,71.45,1007.83,1022.89,125,6.42,1.64,-65,1
1741030964,2025-03-03 20:42,71.72,1007.77,1022.83,125,6.44,1.71,-66,1
1741031264,2025-03-03 20:47,71.63,1007.84,1022.90,125,6.46,1.71,-66,1
1741031565,2025-03-03 20:52,71.45,1007.76,1022.82,125,6.47,1.69,-66,1
1741031865,2025-03-03 20:57,71.45,1007.75,1022.81,125,6.49,1.71,-66,1
1741032165,2025-03-03 21:02,71.40,1007.74,1022.80,125,6.52,1.73,-66,1
1741032465,2025-03-03 21:07,71.27,1007.86,1022.92,125,6.51,1.69,-65,1
1741032765,2025-03-03 21:12,71.12,1007.85,1022.91,125,6.53,1.68,-65,1
1741033065,2025-03-03 21:17,71.01,1007.74,1022.80,125,6.55,1.68,-66,1
1741033365,2025-03-03 21:22,70.92,1007.76,1022.82,125,6.54,1.65,-65,1
1741033665,2025-03-03 21:27,70.99,1007.85,1022.91,125,6.53,1.65,-65,1
1741033965,2025-03-03 21:32,70.62,1007.74,1022.80,125,6.54,1.59,-66,1
1741034265,2025-03-03 21:37,69.58,1007.67,1022.73,125,6.57,1.41,-66,1
1741034565,2025-03-03 21:42,69.63,1007.78,1022.84,125,6.62,1.47,-66,1
1741034865,2025-03-03 21:47,70.12,1007.82,1022.88,125,6.62,1.57,-65,1
1741035165,2025-03-03 21:52,70.36,1007.90,1022.96,125,6.62,1.62,-66,1
1741035465,2025-03-03 21:57,70.08,1007.81,1022.87,125,6.59,1.53,-66,1
1741035765,2025-03-03 22:02,69.76,1007.72,1022.78,125,6.62,1.50,-65,1
1741036065,2025-03-03 22:07,69.87,1007.69,1022.75,125,6.61,1.51,-65,1
1741036366,2025-03-03 22:12,69.95,1007.71,1022.77,125,6.61,1.52,-65,1
1741036666,2025-03-03 22:17,70.15,1007.66,1022.72,125,6.58,1.54,-66,1
1741036966,2025-03-03 22:22,70.32,1007.62,1022.68,125,6.55,1.54,-66,1
1741037266,2025-03-03 22:27,70.33,1007.52,1022.58,125,6.54,1.53,-65,1
1741037566,2025-03-03 22:32,70.19,1007.60,1022.66,125,6.53,1.50,-66,1
1741037866,2025-03-03 22:37,69.93,1007.59,1022.65,125,6.52,1.43,-66,1
1741038166,2025-03-03 22:42,69.52,1007.60,1022.66,125,6.52,1.35,-66,1
1741038466,2025-03-03 22:47,69.10,1007.56,1022.62,125,6.51,1.26,-66,1
1741038766,2025-03-03 22:52,68.80,1007.51,1022.57,125,6.55,1.24,-66,1
1741039066,2025-03-03 22:57,68.79,1007.48,1022.54,125,6.55,1.23,-66,1
1741039366,2025-03-03 23:02,68.97,1007.38,1022.44,125,6.55,1.27,-66,1
1741039666,2025-03-03 23:07,69.26,1007.39,1022.45,125,6.57,1.35,-64,1
1741039966,2025-03-03 23:12,69.40,1007.34,1022.40,125,6.58,1.38,-65,1
1741040266,2025-03-03 23:17,69.51,1007.36,1022.42,125,6.59,1.42,-66,1
1741040566,2025-03-03 23:22,69.67,1007.30,1022.36,125,6.55,1.41,-65,1
1741040866,2025-03-03 23:27,69.79,1007.26,1022.32,125,6.56,1.45,-66,1
1741041167,2025-03-03 23:32,70.00,1007.34,1022.40,125,6.52,1.45,-65,1
1741041467,2025-03-03 23:37,70.02,1007.31,1022.37,125,6.51,1.44,-69,1
1741041767,2025-03-03 23:42,70.13,1007.32,1022.38,125,6.50,1.45,-65,1
1741042067,2025-03-03 23:47,70.34,1007.27,1022.33,125,6.47,1.47,-65,1
1741042367,2025-03-03 23:52,70.48,1007.31,1022.37,125,6.46,1.49,-65,1
1741042667,2025-03-03 23:57,70.50,1007.31,1022.37,125,6.44,1.47,-65,1