1741042967,2025-03-04 00:02,70.54,1007.24,1022.30,125,6.45,1.49,-65,1
1741043267,2025-03-04 00:07,70.51,1007.25,1022.31,125,6.46,1.49,-65,1
1741043567,2025-03-04 00:12,70.46,1007.27,1022.33,125,6.47,1.49,-65,1
1741043867,2025-03-04 00:17,70.44,1007.23,1022.29,125,6.48,1.50,-65,1
1741044167,2025-03-04 00:22,70.36,1007.30,1022.36,125,6.48,1.48,-65,1
1741044467,2025-03-04 00:27,70.33,1007.26,1022.32,125,6.50,1.49,-65,1
1741044767,2025-03-04 00:32,70.32,1007.13,1022.19,125,6.53,1.52,-65,1
1741045067,2025-03-04 00:37,70.32,1007.15,1022.21,125,6.53,1.52,-65,1
1741045367,2025-03-04 00:42,70.29,1007.15,1022.21,125,6.54,1.52,-65,1
1741045668,2025-03-04 00:47,70.25,1007.08,1022.15,125,6.55,1.53,-65,1
1741045968,2025-03-04 00:52,70.36,1007.10,1022.16,125,6.55,1.55,-64,1
1741046268,2025-03-04 00:57,70.46,1007.05,1022.11,125,6.52,1.54,-65,1
1741046568,2025-03-04 01:02,70.57,1006.98,1022.04,125,6.50,1.54,-64,1
1741046868,2025-03-04 01:07,70.58,1006.89,1021.95,125,6.47,1.51,-64,1
1741047168,2025-03-04 01:12,70.91,1006.95,1022.01,125,6.43,1.54,-65,1
1741047468,2025-03-04 01:17,71.13,1006.76,1021.82,125,6.34,1.50,-65,1
1741047768,2025-03-04 01:22,71.38,1006.71,1021.77,125,6.27,1.48,-72,1
1741048068,2025-03-04 01:27,71.61,1006.83,1021.90,125,6.22,1.48,-65,1
1741048368,2025-03-04 01:32,71.61,1006.76,1021.82,125,6.22,1.48,-65,1
1741048668,2025-03-04 01:37,71.55,1006.47,1021.53,125,6.21,1.46,-65,1
1741048968,2025-03-04 01:42,71.54,1006.46,1021.52,125,6.18,1.42,-65,1
1741049268,2025-03-04 01:47,71.67,1006.37,1021.43,125,6.12,1.39,-65,1
1741049568,2025-03-04 01:52,71.60,1006.42,1021.48,125,6.14,1.40,-65,1
1741049868,2025-03-04 01:57,71.63,1006.63,1021.69,125,6.15,1.41,-65,1
1741050168,2025-03-04 02:02,71.61,1006.60,1021.66,125,6.17,1.43,-65,1
1741050469,2025-03-04 02:07,71.49,1006.54,1021.60,125,6.19,1.42,-65,1
1741050769,2025-03-04 02:12,71.38,1006.48,1021.54,125,6.22,1.43,-66,1
1741051069,2025-03-04 02:17,71.28,1006.55,1021.61,125,6.20,1.39,-65,1
1741051369,2025-03-04 02:22,71.10,1006.32,1021.38,125,6.25,1.41,-65,1
1741051669,2025-03-04 02:27,71.02,1006.46,1021.52,125,6.27,1.41,-66,1
1741051969,2025-03-04 02:32,70.93,1006.49,1021.55,125,6.28,1.40,-66,1
1741052269,2025-03-04 02:37,70.87,1006.53,1021.59,125,6.26,1.37,-65,1
1741052569,2025-03-04 02:42,70.77,1006.53,1021.59,125,6.27,1.36,-66,1
1741052869,2025-03-04 02:47,70.74,1006.68,1021.74,125,6.28,1.36,-66,1
1741053169,2025-03-04 02:52,70.78,1006.75,1021.81,125,6.30,1.39,-66,1
1741053469,2025-03-04 02:57,70.83,1006.84,1021.90,125,6.33,1.43,-66,1
1741053769,2025-03-04 03:02,70.84,1006.80,1021.86,125,6.33,1.43,-66,1
1741054069,2025-03-04 03:07,70.88,1006.95,1022.01,125,6.31,1.42,-66,1
1741054369,2025-03-04 03:12,70.90,1006.97,1022.03,125,6.33,1.44,-69,1
1741054669,2025-03-04 03:17,70.95,1006.85,1021.91,125,6.35,1.47,-65,1
1741054970,2025-03-04 03:22,71.07,1007.02,1022.08,125,6.33,1.48,-65,1
1741055270,2025-03-04 03:27,71.11,1006.88,1021.94,125,6.33,1.49,-65,1
1741055570,2025-03-04 03:32,71.26,1006.99,1022.05,125,6.29,1.48,-66,1
1741055870,2025-03-04 03:37,71.28,1006.84,1021.90,125,6.32,1.51,-66,1
1741056170,2025-03-04 03:42,71.35,1006.76,1021.82,125,6.32,1.52,-62,1
1741056470,2025-03-04 03:47,71.43,1006.64,1021.70,125,6.33,1.55,-62,1
1741056770,2025-03-04 03:52,71.49,1006.64,1021.70,125,6.31,1.54,-63,1
1741057070,2025-03-04 03:57,71.63,1006.75,1021.81,125,6.31,1.57,-63,1
1741057370,2025-03-04 04:02,72.01,1006.64,1021.70,125,6.26,1.59,-63,1
1741057670,2025-03-04 04:07,72.25,1006.60,1021.66,125,6.25,1.63,-63,1
1741057970,2025-03-04 04:12,72.42,1006.59,1021.65,125,6.23,1.64,-62,1
1741058270,2025-03-04 04:17,72.55,1006.55,1021.62,125,6.23,1.67,-62,1
1741058570,2025-03-04 04:22,72.70,1006.48,1021.54,125,6.21,1.68,-62,1
1741058870,2025-03-04 04:27,72.69,1006.54,1021.60,125,6.25,1.71,-62,1
1741059170,2025-03-04 04:32,72.83,1006.56,1021.62,125,6.22,1.71,-61,1
1741059471,2025-03-04 04:37,72.84,1006.48,1021.54,125,6.23,1.72,-61,1
1741059771,2025-03-04 04:42,72.84,1006.28,1021.34,125,6.22,1.71,-62,1
1741060071,2025-03-04 04:47,72.94,1006.37,1021.43,125,6.20,1.71,-62,1
1741060371,2025-03-04 04:52,73.19,1006.37,1021.43,125,6.17,1.73,-62,1
1741060671,2025-03-04 04:57,73.17,1006.42,1021.48,125,6.16,1.72,-62,1
1741060971,2025-03-04 05:02,73.26,1006.32,1021.38,125,6.12,1.70,-62,1
1741061271,2025-03-04 05:07,73.30,1006.27,1021.33,125,6.13,1.71,-63,1
1741061571,2025-03-04 05:12,73.46,1006.15,1021.21,125,6.10,1.72,-62,1
1741061871,2025-03-04 05:17,73.62,1005.98,1021.04,125,6.05,1.70,-62,1
1741062171,2025-03-04 05:22,73.89,1006.22,1021.28,125,6.00,1.70,-62,1
1741062471,2025-03-04 05:27,73.90,1006.41,1021.47,125,5.98,1.68,-62,1
1741062771,2025-03-04 05:32,73.77,1006.16,1021.22,125,5.99,1.67,-62,1
1741063071,2025-03-04 05:37,73.88,1006.26,1021.32,125,5.96,1.66,-62,1
1741063371,2025-03-04 05:42,73.98,1006.03,1021.09,125,5.90,1.62,-62,1
1741063671,2025-03-04 05:47,74.16,1006.02,1021.08,125,5.85,1.61,-62,1
1741063971,2025-03-04 05:52,74.44,1005.99,1021.05,125,5.80,1.61,-62,1
1741064272,2025-03-04 05:57,74.61,1006.17,1021.23,125,5.77,1.62,-62,1
1741064572,2025-03-04 06:02,74.78,1006.10,1021.16,125,5.74,1.62,-63,1
1741064872,2025-03-04 06:07,74.86,1006.11,1021.17,125,5.73,1.62,-65,1
1741065172,2025-03-04 06:12,75.05,1006.26,1021.32,125,5.72,1.65,-69,1
1741065472,2025-03-04 06:17,75.00,1006.09,1021.15,125,5.71,1.63,-69,1
1741065772,2025-03-04 06:22,74.99,1006.07,1021.13,125,5.72,1.64,-69,1
1741066072,2025-03-04 06:27,75.12,1005.87,1020.93,125,5.71,1.65,-69,1
1741066372,2025-03-04 06:32,75.08,1005.85,1020.91,125,5.73,1.66,-69,1
1741066672,2025-03-04 06:37,75.08,1005.82,1020.88,125,5.71,1.64,-69,1
1741066972,2025-03-04 06:42,75.02,1005.98,1021.04,125,5.71,1.63,-73,1
1741067272,2025-03-04 06:47,74.92,1005.84,1020.90,125,5.72,1.62,-69,1
1741067572,2025-03-04 06:52,74.61,1006.01,1021.08,125,5.74,1.58,-69,1
1741067872,2025-03-04 06:57,74.52,1005.79,1020.85,125,5.78,1.61,-69,1
1741068173,2025-03-04 07:02,74.19,1005.81,1020.87,125,5.78,1.55,-66,1
1741068473,2025-03-04 07:07,74.04,1005.55,1020.61,125,5.81,1.55,-65,1
1741068773,2025-03-04 07:12,73.88,1005.63,1020.69,125,5.85,1.55,-65,1
1741069074,2025-03-04 07:17,73.78,1005.80,1020.86,125,5.87,1.56,-65,1
1741069374,2025-03-04 07:22,73.50,1006.13,1021.19,125,5.90,1.53,-65,1
1741069674,2025-03-04 07:27,73.38,1006.18,1021.24,125,5.92,1.53,-65,1
1741069974,2025-03-04 07:32,73.36,1005.93,1020.99,125,5.99,1.59,-66,1
1741070577,2025-03-04 07:42,72.77,1005.73,1020.79,125,6.08,1.57,-63,1
1741070877,2025-03-04 07:47,72.60,1006.09,1021.15,125,6.11,1.56,-64,1
1741071177,2025-03-04 07:52,72.41,1006.09,1021.15,125,6.20,1.61,-63,1
1741071477,2025-03-04 07:57,72.23,1005.99,1021.05,125,6.27,1.65,-65,1
1741071777,2025-03-04 08:02,71.99,1005.89,1020.95,125,6.30,1.63,-64,1
1741072077,2025-03-04 08:07,71.97,1005.78,1020.84,125,6.36,1.68,-64,1
1741072377,2025-03-04 08:12,71.98,1005.86,1020.92,125,6.37,1.69,-64,1
1741072677,2025-03-04 08:17,72.04,1005.76,1020.82,125,6.42,1.75,-65,1
1741072977,2025-03-04 08:22,72.25,1005.80,1020.86,125,6.48,1.85,-64,1
1741073277,2025-03-04 08:27,72.44,1005.72,1020.78,125,6.53,1.94,-65,1
1741073578,2025-03-04 08:32,72.54,1005.75,1020.81,125,6.58,2.00,-66,1
1741073878,2025-03-04 08:37,72.62,1005.97,1021.03,125,6.61,2.05,-66,1
1741074178,2025-03-04 08:42,72.76,1006.11,1021.17,125,6.61,2.08,-66,1
1741074478,2025-03-04 08:47,72.95,1005.98,1021.04,125,6.60,2.10,-63,1
1741074778,2025-03-04 08:52,73.00,1005.83,1020.89,125,6.62,2.13,-66,1
1741075078,2025-03-04 08:57,73.04,1005.79,1020.85,125,6.65,2.17,-67,1
1741075378,2025-03-04 09:02,72.90,1005.74,1020.80,125,6.69,2.18,-66,1
1741075678,2025-03-04 09:07,72.94,1005.67,1020.73,125,6.71,2.21,-65,1
1741075978,2025-03-04 09:12,72.95,1005.48,1020.54,125,6.76,2.26,-68,1
1741076278,2025-03-04 09:17,72.85,1005.49,1020.55,125,6.81,2.29,-64,1
1741076578,2025-03-04 09:22,72.70,1005.46,1020.52,125,6.85,2.29,-68,1
1741076878,2025-03-04 09:27,72.71,1005.42,1020.48,125,6.90,2.34,-68,1
1741077178,2025-03-04 09:32,72.58,1005.46,1020.52,125,6.97,2.39,-66,1
1741077478,2025-03-04 09:37,72.37,1005.50,1020.56,125,7.03,2.40,-66,1
1741077778,2025-03-04 09:42,72.12,1005.78,1020.84,125,7.12,2.44,-66,1
1741078079,2025-03-04 09:47,71.53,1005.64,1020.70,125,7.14,2.35,-65,1
1741078379,2025-03-04 09:52,71.26,1005.71,1020.77,125,7.27,2.42,-67,1
1741078679,2025-03-04 09:57,70.37,1005.83,1020.89,125,7.29,2.26,-66,1
1741078979,2025-03-04 10:02,70.67,1005.91,1020.97,125,7.33,2.36,-64,1
1741079279,2025-03-04 10:07,70.46,1005.88,1020.94,125,7.37,2.36,-67,1
1741079579,2025-03-04 10:12,69.88,1005.98,1021.04,125,7.43,2.30,-65,1
1741079879,2025-03-04 10:17,69.84,1005.80,1020.86,125,7.48,2.34,-67,1
1741080179,2025-03-04 10:22,69.71,1005.76,1020.82,125,7.57,2.40,-66,1
1741080479,2025-03-04 10:27,69.14,1005.78,1020.84,125,7.55,2.26,-66,1
1741080779,2025-03-04 10:32,69.47,1005.73,1020.79,125,7.69,2.46,-66,1
1741081079,2025-03-04 10:37,69.44,1005.80,1020.86,125,7.79,2.55,-65,1
1741081379,2025-03-04 10:42,70.09,1005.56,1020.62,125,7.87,2.76,-65,1
1741081679,2025-03-04 10:47,69.95,1005.53,1020.59,125,7.98,2.84,-62,1
1741081979,2025-03-04 10:52,69.49,1005.38,1020.44,125,8.12,2.88,-65,1
1741082279,2025-03-04 10:57,69.10,1005.31,1020.37,125,8.24,2.92,-69,1
1741082580,2025-03-04 11:03,68.06,1005.41,1020.47,125,8.34,2.80,-68,1
1741082880,2025-03-04 11:08,67.36,1005.34,1020.40,125,8.34,2.65,-67,1
1741083180,2025-03-04 11:13,67.33,1005.57,1020.63,125,8.27,2.58,-68,1
1741083480,2025-03-04 11:18,67.38,1005.43,1020.49,125,8.28,2.60,-64,1
1741083780,2025-03-04 11:23,67.42,1005.46,1020.52,125,8.35,2.68,-64,1
1741084080,2025-03-04 11:28,66.68,1005.43,1020.49,125,8.27,2.44,-66,1
1741084380,2025-03-04 11:33,66.65,1005.73,1020.79,125,8.28,2.45,-66,1
1741084680,2025-03-04 11:38,66.90,1005.27,1020.33,125,8.29,2.51,-67,1
1741084980,2025-03-04 11:43,66.95,1005.37,1020.43,125,8.29,2.52,-64,1
1741085280,2025-03-04 11:48,67.41,1005.32,1020.38,125,8.29,2.62,-65,1
1741085580,2025-03-04 11:53,67.00,1005.02,1020.08,125,8.31,2.55,-65,1
1741085880,2025-03-04 11:58,67.54,1004.99,1020.05,125,8.27,2.62,-64,1
1741086180,2025-03-04 12:03,67.19,1004.91,1019.97,125,8.24,2.52,-64,1
1741086481,2025-03-04 12:08,67.42,1004.83,1019.89,125,8.19,2.52,-64,1
1741086781,2025-03-04 12:13,67.27,1005.09,1020.15,125,8.31,2.61,-64,1
1741087081,2025-03-04 12:18,66.34,1004.95,1020.01,125,8.46,2.55,-63,1
1741087381,2025-03-04 12:23,65.51,1004.68,1019.74,125,8.56,2.47,-65,1
1741087681,2025-03-04 12:28,64.67,1004.65,1019.71,125,8.78,2.50,-63,1
1741087981,2025-03-04 12:33,64.19,1004.50,1019.56,125,8.96,2.57,-63,1
1741088281,2025-03-04 12:38,63.26,1004.33,1019.39,125,9.12,2.51,-66,1
1741088582,2025-03-04 12:43,62.77,1004.55,1019.61,125,9.28,2.56,-66,1
1741088882,2025-03-04 12:48,61.57,1004.52,1019.58,125,9.48,2.47,-66,1
1741089182,2025-03-04 12:53,61.06,1004.57,1019.63,125,9.50,2.37,-66,1
1741089482,2025-03-04 12:58,60.90,1004.38,1019.44,125,9.57,2.41,-66,1
1741089782,2025-03-04 13:03,60.81,1004.75,1019.81,125,9.75,2.55,-65,1
1741090082,2025-03-04 13:08,59.97,1004.14,1019.20,125,9.88,2.48,-68,1
1741090382,2025-03-04 13:13,59.30,1004.33,1019.39,125,9.96,2.40,-67,1
1741090682,2025-03-04 13:18,59.29,1004.28,1019.34,125,9.96,2.39,-69,1
1741090982,2025-03-04 13:23,58.35,1004.28,1019.34,125,10.14,2.34,-67,1
1741091282,2025-03-04 13:28,57.44,1004.19,1019.25,125,10.25,2.22,-66,1
1741091582,2025-03-04 13:33,57.90,1003.92,1018.98,125,10.25,2.33,-68,1
1741091882,2025-03-04 13:38,57.69,1004.05,1019.11,125,10.22,2.26,-68,1
1741092182,2025-03-04 13:43,57.81,1004.21,1019.27,125,10.16,2.23,-67,1
1741092483,2025-03-04 13:48,57.92,1004.09,1019.15,125,9.87,1.98,-66,1
1741092783,2025-03-04 13:53,58.92,1004.13,1019.19,125,9.73,2.09,-68,1
1741093083,2025-03-04 13:58,59.24,1003.96,1019.02,125,9.65,2.09,-68,1
1741093383,2025-03-04 14:03,59.31,1003.94,1019.00,125,9.69,2.15,-71,1
1741093683,2025-03-04 14:08,59.32,1004.08,1019.14,125,9.68,2.14,-72,1
1741093983,2025-03-04 14:13,59.83,1004.10,1019.16,125,9.73,2.31,-76,1
1741094283,2025-03-04 14:18,59.09,1004.16,1019.22,125,9.72,2.12,-65,1
1741094583,2025-03-04 14:23,59.60,1003.97,1019.03,125,9.64,2.17,-65,1
1741094883,2025-03-04 14:28,59.67,1004.11,1019.17,125,9.52,2.07,-66,1
1741095183,2025-03-04 14:33,60.12,1004.23,1019.29,125,9.48,2.14,-67,1
1741095483,2025-03-04 14:38,60.69,1003.96,1019.02,125,9.35,2.15,-67,1
1741095783,2025-03-04 14:43,61.47,1003.91,1018.97,125,9.19,2.18,-64,1
1741096083,2025-03-04 14:48,62.08,1003.70,1018.76,125,9.05,2.18,-64,1
1741096383,2025-03-04 14:53,62.74,1003.86,1018.92,125,9.02,2.30,-65,1
1741096683,2025-03-04 14:58,62.74,1004.10,1019.16,125,9.22,2.49,-65,1
1741096984,2025-03-04 15:03,62.37,1003.98,1019.04,125,9.38,2.56,-65,1
1741097284,2025-03-04 15:08,62.16,1004.09,1019.15,125,9.47,2.60,-67,1
1741097584,2025-03-04 15:13,62.32,1004.02,1019.08,125,9.47,2.63,-65,1
1741097884,2025-03-04 15:18,62.33,1004.14,1019.20,125,9.49,2.66,-67,1
1741098187,2025-03-04 15:23,62.36,1004.00,1019.06,125,9.50,2.67,-66,1
1741098487,2025-03-04 15:28,62.33,1004.28,1019.34,125,9.54,2.70,-64,1
1741098787,2025-03-04 15:33,62.62,1004.04,1019.10,125,9.46,2.69,-65,1
1741099087,2025-03-04 15:38,62.69,1004.25,1019.31,125,9.46,2.71,-66,1
1741099387,2025-03-04 15:43,62.98,1004.24,1019.30,125,9.43,2.74,-66,1
1741099687,2025-03-04 15:48,63.16,1004.13,1019.19,125,9.45,2.80,-66,1
1741099987,2025-03-04 15:53,63.17,1004.10,1019.16,125,9.40,2.76,-65,1
1741100288,2025-03-04 15:58,63.38,1004.11,1019.17,125,9.38,2.79,-66,1
1741100588,2025-03-04 16:03,63.67,1003.92,1018.98,125,9.34,2.81,-66,1
1741100888,2025-03-04 16:08,63.78,1004.25,1019.31,125,9.31,2.81,-66,1
1741101188,2025-03-04 16:13,64.00,1004.15,1019.21,125,9.28,2.83,-66,1
1741101488,2025-03-04 16:18,64.44,1004.21,1019.27,125,9.27,2.92,-65,1
1741101788,2025-03-04 16:23,64.89,1004.19,1019.25,125,9.26,3.00,-66,1
1741102088,2025-03-04 16:28,65.02,1004.24,1019.30,125,9.23,3.00,-66,1
1741102388,2025-03-04 16:33,65.74,1004.26,1019.32,125,9.18,3.11,-70,1
1741102688,2025-03-04 16:38,65.97,1004.25,1019.31,125,9.15,3.13,-70,1
1741102988,2025-03-04 16:43,66.24,1004.19,1019.25,125,9.10,3.14,-69,1
1741103288,2025-03-04 16:48,66.42,1004.12,1019.18,125,9.09,3.17,-69,1
1741103588,2025-03-04 16:53,66.71,1004.20,1019.26,125,9.01,3.16,-70,1
1741103888,2025-03-04 16:58,67.16,1004.11,1019.17,125,8.95,3.19,-69,1
1741104188,2025-03-04 17:03,67.83,1004.04,1019.10,125,8.86,3.25,-70,1
1741104489,2025-03-04 17:08,68.19,1004.14,1019.20,125,8.77,3.24,-73,1
1741104789,2025-03-04 17:13,68.66,1004.12,1019.18,125,8.69,3.26,-72,1
1741105089,2025-03-04 17:18,69.18,1004.05,1019.11,125,8.58,3.26,-71,1
1741105389,2025-03-04 17:23,69.41,1003.91,1018.97,125,8.55,3.28,-74,1
1741105689,2025-03-04 17:28,69.67,1003.84,1018.90,125,8.50,3.28,-72,1
1741105989,2025-03-04 17:33,69.87,1003.81,1018.87,125,8.47,3.29,-72,1
1741106289,2025-03-04 17:38,69.89,1004.07,1019.13,125,8.43,3.26,-73,1
1741106589,2025-03-04 17:43,70.07,1004.07,1019.13,125,8.41,3.28,-71,1
1741106889,2025-03-04 17:48,70.24,1004.22,1019.28,125,8.38,3.28,-64,1
1741107189,2025-03-04 17:53,70.47,1004.37,1019.44,125,8.33,3.28,-65,1
1741107489,2025-03-04 17:58,70.44,1004.47,1019.53,125,8.33,3.28,-65,1
1741107789,2025-03-04 18:03,70.68,1004.70,1019.76,125,8.29,3.28,-67,1
1741108089,2025-03-04 18:08,70.88,1004.73,1019.79,125,8.26,3.30,-67,1
1741108389,2025-03-04 18:13,71.00,1004.68,1019.74,125,8.23,3.29,-65,1
1741108689,2025-03-04 18:18,70.90,1004.75,1019.81,125,8.21,3.25,-66,1
1741108990,2025-03-04 18:23,71.26,1004.98,1020.04,125,8.14,3.26,-65,1
1741109290,2025-03-04 18:28,71.62,1005.11,1020.17,125,8.09,3.28,-66,1
1741109590,2025-03-04 18:33,71.58,1005.13,1020.19,125,8.08,3.26,-67,1
1741109890,2025-03-04 18:38,71.77,1005.20,1020.26,125,8.06,3.28,-65,1
1741110190,2025-03-04 18:43,72.12,1005.21,1020.27,125,8.00,3.29,-65,1
1741110490,2025-03-04 18:48,72.50,1005.15,1020.21,125,7.94,3.31,-64,1
1741110790,2025-03-04 18:53,72.52,1005.08,1020.14,125,7.89,3.26,-65,1
1741111090,2025-03-04 18:58,72.99,1005.11,1020.17,125,7.81,3.28,-65,1
1741111390,2025-03-04 19:03,73.41,1004.98,1020.04,125,7.75,3.30,-65,1
1741111690,2025-03-04 19:08,73.54,1005.01,1020.07,125,7.70,3.28,-65,1
1741111990,2025-03-04 19:13,73.18,1005.07,1020.13,125,7.71,3.22,-65,1
1741112290,2025-03-04 19:18,73.13,1005.16,1020.22,125,7.70,3.20,-71,1
1741112590,2025-03-04 19:23,73.07,1005.12,1020.18,125,7.69,3.18,-64,1
1741112891,2025-03-04 19:28,73.37,1005.12,1020.18,125,7.64,3.19,-64,1
1741113191,2025-03-04 19:33,73.70,1005.12,1020.18,125,7.61,3.22,-63,1
1741113491,2025-03-04 19:38,73.67,1005.07,1020.13,125,7.58,3.19,-65,1
1741113791,2025-03-04 19:43,73.87,1005.10,1020.16,125,7.55,3.20,-63,1
1741114091,2025-03-04 19:48,74.04,1005.16,1020.22,125,7.51,3.19,-67,1
1741114391,2025-03-04 19:53,74.33,1005.23,1020.29,125,7.45,3.19,-66,1
1741114691,2025-03-04 19:58,74.21,1005.37,1020.43,125,7.40,3.12,-67,1
1741114991,2025-03-04 20:03,74.27,1005.36,1020.42,125,7.36,3.09,-66,1
1741115291,2025-03-04 20:08,74.46,1005.37,1020.43,125,7.29,3.06,-66,1
1741115591,2025-03-04 20:13,74.57,1005.42,1020.48,125,7.24,3.03,-66,1
1741115891,2025-03-04 20:18,74.77,1005.47,1020.53,125,7.20,3.03,-66,1
1741116191,2025-03-04 20:23,74.59,1005.49,1020.55,125,7.20,3.00,-67,1
1741116491,2025-03-04 20:28,74.73,1005.48,1020.54,125,7.17,2.99,-66,1
1741116791,2025-03-04 20:33,74.69,1005.56,1020.62,125,7.16,2.98,-66,1
1741117092,2025-03-04 20:38,74.86,1005.56,1020.62,125,7.15,3.00,-66,1
1741117392,2025-03-04 20:43,75.03,1005.44,1020.50,125,7.16,3.04,-66,1
1741117692,2025-03-04 20:48,75.32,1005.41,1020.47,125,7.14,3.07,-66,1
1741117992,2025-03-04 20:53,75.17,1005.45,1020.51,125,7.16,3.07,-66,1
1741118292,2025-03-04 20:58,75.63,1005.50,1020.56,125,7.14,3.13,-66,1
1741118592,2025-03-04 21:03,75.55,1005.41,1020.47,125,7.12,3.10,-66,1
1741118892,2025-03-04 21:08,75.86,1005.35,1020.41,125,7.10,3.14,-67,1
1741119192,2025-03-04 21:13,76.39,1005.41,1020.47,125,7.06,3.20,-66,1
1741119492,2025-03-04 21:18,76.21,1005.43,1020.49,125,7.06,3.16,-65,1
1741119792,2025-03-04 21:23,76.58,1005.52,1020.58,125,7.05,3.22,-66,1
1741120092,2025-03-04 21:28,77.07,1005.54,1020.60,125,7.07,3.33,-66,1
1741120392,2025-03-04 21:33,77.10,1005.58,1020.64,125,7.14,3.40,-66,1
1741120692,2025-03-04 21:38,76.56,1005.52,1020.58,125,7.19,3.35,-66,1
1741120992,2025-03-04 21:43,76.71,1005.45,1020.51,125,7.23,3.42,-66,1
1741121292,2025-03-04 21:48,76.44,1005.47,1020.53,125,7.26,3.40,-66,1
1741121593,2025-03-04 21:53,76.34,1005.60,1020.66,125,7.31,3.43,-66,1
1741121893,2025-03-04 21:58,76.08,1005.60,1020.66,125,7.37,3.44,-66,1
1741122193,2025-03-04 22:03,75.87,1005.67,1020.73,125,7.37,3.40,-66,1
1741122493,2025-03-04 22:08,75.75,1005.62,1020.68,125,7.38,3.39,-67,1
1741122793,2025-03-04 22:13,75.63,1005.62,1020.68,125,7.40,3.38,-66,1
1741123093,2025-03-04 22:18,75.64,1005.53,1020.59,125,7.38,3.37,-66,1
1741123393,2025-03-04 22:23,75.63,1005.47,1020.53,125,7.36,3.35,-66,1
1741123693,2025-03-04 22:28,75.53,1005.37,1020.43,125,7.36,3.33,-66,1
1741123993,2025-03-04 22:33,75.39,1005.42,1020.48,125,7.36,3.30,-66,1
1741124293,2025-03-04 22:38,75.10,1005.34,1020.40,125,7.41,3.29,-66,1
1741124593,2025-03-04 22:43,74.80,1005.26,1020.32,125,7.43,3.26,-66,1
1741124893,2025-03-04 22:48,74.74,1005.42,1020.48,125,7.44,3.26,-66,1
1741125193,2025-03-04 22:53,74.63,1005.19,1020.25,125,7.44,3.23,-66,1
1741125493,2025-03-04 22:58,74.53,1005.10,1020.16,125,7.44,3.22,-66,1
1741125793,2025-03-04 23:03,74.44,1005.20,1020.26,125,7.42,3.18,-66,1
1741126094,2025-03-04 23:08,74.28,1005.36,1020.42,125,7.46,3.19,-67,1
1741126394,2025-03-04 23:13,74.09,1005.43,1020.49,125,7.48,3.17,-66,1
1741126694,2025-03-04 23:18,73.94,1005.62,1020.68,125,7.50,3.16,-66,1
1741126994,2025-03-04 23:23,73.96,1005.83,1020.89,125,7.47,3.14,-66,1
1741127294,2025-03-04 23:28,73.83,1005.85,1020.91,125,7.49,3.13,-66,1
1741127594,2025-03-04 23:33,73.77,1005.82,1020.88,125,7.50,3.13,-66,1
1741127894,2025-03-04 23:38,73.93,1005.62,1020.68,125,7.45,3.11,-66,1
1741128194,2025-03-04 23:43,74.02,1005.25,1020.31,125,7.43,3.11,-66,1
1741128494,2025-03-04 23:48,73.98,1005.10,1020.16,125,7.41,3.08,-68,1
1741128794,2025-03-04 23:53,73.79,1005.15,1020.21,125,7.39,3.03,-66,1
1741129094,2025-03-04 23:58,73.88,1005.28,1020.34,125,7.38,3.03,-67,1