1741129394,2025-03-05 00:03,73.78,1005.42,1020.48,125,7.41,3.04,-67,1
1741129694,2025-03-05 00:08,73.70,1005.53,1020.59,125,7.42,3.04,-67,1
1741129994,2025-03-05 00:13,73.64,1005.61,1020.67,125,7.43,3.04,-66,1
1741130294,2025-03-05 00:18,73.58,1005.71,1020.77,125,7.43,3.02,-67,1
1741130595,2025-03-05 00:23,73.58,1005.73,1020.79,125,7.43,3.02,-67,1
1741130895,2025-03-05 00:28,73.41,1005.78,1020.84,125,7.41,2.97,-66,1
1741131195,2025-03-05 00:33,73.45,1005.73,1020.79,125,7.40,2.97,-67,1
1741131495,2025-03-05 00:38,73.32,1005.78,1020.84,125,7.40,2.95,-67,1
1741131795,2025-03-05 00:43,73.14,1005.86,1020.92,125,7.38,2.89,-66,1
1741132095,2025-03-05 00:48,72.79,1005.74,1020.80,125,7.38,2.82,-71,1
1741132395,2025-03-05 00:53,72.69,1005.80,1020.86,125,7.37,2.79,-67,1
1741132695,2025-03-05 00:58,72.22,1005.71,1020.77,125,7.38,2.71,-67,1
1741132995,2025-03-05 01:03,71.80,1005.61,1020.67,125,7.38,2.63,-67,1
1741133295,2025-03-05 01:08,71.20,1005.65,1020.71,125,7.43,2.56,-66,1
1741133595,2025-03-05 01:13,70.68,1005.71,1020.77,125,7.47,2.50,-66,1
1741133895,2025-03-05 01:18,70.58,1005.60,1020.66,125,7.49,2.50,-67,1
1741134195,2025-03-05 01:23,70.71,1005.63,1020.69,125,7.54,2.57,-66,1
1741134495,2025-03-05 01:28,70.54,1005.62,1020.68,125,7.52,2.52,-66,1
1741134795,2025-03-05 01:33,70.61,1005.55,1020.61,125,7.53,2.54,-66,1
1741135096,2025-03-05 01:38,70.68,1005.42,1020.48,125,7.52,2.55,-66,1
1741135396,2025-03-05 01:43,71.29,1005.45,1020.51,125,7.45,2.60,-66,1
1741135696,2025-03-05 01:48,71.89,1005.39,1020.45,125,7.38,2.65,-66,1
1741135996,2025-03-05 01:53,72.52,1005.32,1020.38,125,7.27,2.67,-66,1
1741136296,2025-03-05 01:58,72.85,1005.19,1020.25,125,7.20,2.66,-69,1
1741136596,2025-03-05 02:03,72.87,1005.15,1020.21,125,7.17,2.64,-69,1
1741136896,2025-03-05 02:08,72.88,1005.07,1020.13,125,7.14,2.61,-69,1
1741137196,2025-03-05 02:13,72.97,1005.08,1020.14,125,7.12,2.61,-69,1
1741137496,2025-03-05 02:18,72.93,1005.08,1020.14,125,7.10,2.58,-69,1
1741137796,2025-03-05 02:23,72.92,1005.10,1020.16,125,7.04,2.52,-69,1
1741138096,2025-03-05 02:28,72.99,1005.15,1020.21,125,7.01,2.51,-69,1
1741138396,2025-03-05 02:33,73.03,1005.16,1020.22,125,6.99,2.49,-69,1
1741138696,2025-03-05 02:38,73.05,1005.26,1020.32,125,6.99,2.50,-69,1
1741138996,2025-03-05 02:43,72.86,1005.36,1020.42,125,7.01,2.48,-69,1
1741139296,2025-03-05 02:48,72.77,1005.40,1020.46,125,7.00,2.45,-68,1
1741139597,2025-03-05 02:53,72.63,1005.43,1020.49,125,7.00,2.43,-69,1
1741139897,2025-03-05 02:58,72.46,1005.39,1020.45,125,7.02,2.41,-69,1
1741140197,2025-03-05 03:03,72.32,1005.47,1020.53,125,7.01,2.38,-68,1
1741140497,2025-03-05 03:08,72.26,1005.46,1020.52,125,7.02,2.37,-66,1
1741140797,2025-03-05 03:13,72.17,1005.51,1020.57,125,7.02,2.36,-65,1
1741141097,2025-03-05 03:18,72.24,1005.44,1020.50,125,6.99,2.34,-65,1
1741141397,2025-03-05 03:23,72.21,1005.43,1020.49,125,6.97,2.32,-65,1
1741141697,2025-03-05 03:28,72.23,1005.28,1020.34,125,6.89,2.24,-65,1
1741141997,2025-03-05 03:33,72.14,1005.30,1020.37,125,6.76,2.10,-65,1
1741142297,2025-03-05 03:38,72.05,1005.15,1020.21,125,6.71,2.03,-65,1
1741142597,2025-03-05 03:43,71.96,1005.04,1020.10,125,6.66,1.97,-65,1
1741142897,2025-03-05 03:48,71.90,1004.88,1019.94,125,6.63,1.93,-65,1
1741143197,2025-03-05 03:53,72.00,1004.89,1019.95,125,6.53,1.85,-65,1
1741143497,2025-03-05 03:58,72.14,1005.01,1020.07,125,6.42,1.77,-65,1
1741143797,2025-03-05 04:03,72.23,1005.07,1020.13,125,6.32,1.69,-65,1
1741144098,2025-03-05 04:08,72.21,1005.09,1020.15,125,6.22,1.59,-66,1
1741144398,2025-03-05 04:13,72.14,1005.19,1020.26,125,6.15,1.51,-65,1
1741144698,2025-03-05 04:18,72.25,1005.26,1020.32,125,6.12,1.50,-68,1
1741144998,2025-03-05 04:23,72.59,1005.17,1020.23,125,6.07,1.52,-65,1
1741145298,2025-03-05 04:28,72.67,1005.18,1020.24,125,6.03,1.50,-69,1
1741145598,2025-03-05 04:33,72.32,1005.27,1020.33,125,5.97,1.37,-70,1
1741145898,2025-03-05 04:38,71.90,1005.15,1020.21,125,5.92,1.24,-70,1
1741146198,2025-03-05 04:43,71.77,1005.24,1020.30,125,5.86,1.16,-69,1
1741146498,2025-03-05 04:48,71.96,1005.20,1020.26,125,5.76,1.10,-69,1
1741146798,2025-03-05 04:53,71.94,1005.26,1020.32,125,5.70,1.04,-69,1
1741147098,2025-03-05 04:58,71.87,1005.06,1020.12,125,5.64,0.97,-69,1
1741147398,2025-03-05 05:03,71.69,1005.09,1020.15,125,5.58,0.88,-69,1
1741147698,2025-03-05 05:08,71.50,1005.08,1020.14,125,5.51,0.77,-69,1
1741147998,2025-03-05 05:13,71.53,1005.07,1020.13,125,5.43,0.70,-69,1
1741148298,2025-03-05 05:18,71.61,1005.09,1020.15,125,5.37,0.66,-70,1
1741148599,2025-03-05 05:23,71.67,1004.97,1020.03,125,5.31,0.61,-70,1
1741148899,2025-03-05 05:28,71.84,1005.02,1020.08,125,5.24,0.58,-69,1
1741149201,2025-03-05 05:33,72.03,1005.05,1020.11,125,5.19,0.56,31,1
1741149501,2025-03-05 05:38,72.15,1005.08,1020.14,125,5.15,0.55,-70,1
1741149801,2025-03-05 05:43,72.24,1005.10,1020.16,125,5.11,0.53,-70,1
1741150101,2025-03-05 05:48,72.43,1005.01,1020.07,125,5.10,0.55,-69,1
1741150401,2025-03-05 05:53,72.49,1005.09,1020.15,125,5.09,0.56,-69,1
1741150701,2025-03-05 05:58,72.81,1005.06,1020.12,125,5.06,0.59,-70,1
1741151001,2025-03-05 06:03,73.21,1005.06,1020.12,125,5.02,0.63,-69,1
1741151301,2025-03-05 06:08,73.51,1005.15,1020.21,125,4.99,0.65,-69,1
1741151601,2025-03-05 06:13,73.75,1005.14,1020.20,125,5.00,0.71,-69,1
1741151901,2025-03-05 06:18,73.90,1005.15,1020.21,125,4.98,0.72,-71,1
1741152201,2025-03-05 06:23,73.93,1005.17,1020.23,125,4.98,0.72,-71,1
1741152501,2025-03-05 06:28,74.02,1005.09,1020.15,125,4.97,0.73,-71,1
1741152801,2025-03-05 06:33,74.00,1005.18,1020.24,125,4.95,0.71,-70,1
1741153102,2025-03-05 06:38,74.04,1005.13,1020.19,125,4.94,0.70,-71,1
1741153402,2025-03-05 06:43,74.22,1005.05,1020.11,125,4.91,0.71,-70,1
1741153702,2025-03-05 06:48,74.33,1005.08,1020.14,125,4.90,0.72,-67,1
1741154002,2025-03-05 06:53,74.36,1005.04,1020.10,125,4.84,0.67,-63,1
1741154302,2025-03-05 06:58,74.36,1005.05,1020.11,125,4.79,0.62,-64,1
1741154602,2025-03-05 07:03,74.75,1004.91,1019.97,125,4.74,0.64,-65,1
1741154902,2025-03-05 07:08,75.06,1004.94,1020.00,125,4.71,0.67,-67,1
1741155202,2025-03-05 07:13,75.10,1005.00,1020.06,125,4.75,0.72,-65,1
1741155502,2025-03-05 07:18,75.43,1005.18,1020.24,125,4.76,0.79,-64,1
1741155802,2025-03-05 07:23,75.55,1005.05,1020.11,125,4.78,0.83,-65,1
1741156102,2025-03-05 07:28,75.75,1005.18,1020.24,125,4.81,0.90,-66,1
1741156402,2025-03-05 07:33,75.85,1005.09,1020.15,125,4.88,0.98,-65,1
1741156703,2025-03-05 07:38,75.83,1005.13,1020.19,125,5.00,1.09,-66,1
1741157003,2025-03-05 07:43,75.60,1005.10,1020.17,125,5.10,1.15,-66,1
1741157303,2025-03-05 07:48,75.37,1005.18,1020.24,125,5.22,1.22,-65,1
1741157603,2025-03-05 07:53,74.97,1005.27,1020.33,125,5.32,1.25,-65,1
1741157903,2025-03-05 07:58,74.61,1005.07,1020.13,125,5.44,1.30,-69,1
1741158203,2025-03-05 08:03,74.07,1005.06,1020.12,125,5.59,1.34,-69,1
1741158503,2025-03-05 08:08,73.56,1005.20,1020.26,125,5.70,1.35,-69,1
1741158803,2025-03-05 08:13,73.05,1005.28,1020.34,125,5.83,1.38,-69,1
1741159103,2025-03-05 08:18,72.16,1005.33,1020.39,125,5.97,1.34,-70,1
1741159403,2025-03-05 08:23,71.66,1005.24,1020.30,125,6.10,1.37,-66,1
1741159703,2025-03-05 08:28,70.91,1005.23,1020.30,125,6.20,1.32,-69,1
1741160003,2025-03-05 08:33,70.66,1005.18,1020.24,125,6.33,1.40,-69,1
1741160303,2025-03-05 08:38,69.86,1005.14,1020.20,125,6.44,1.34,-69,1
1741160603,2025-03-05 08:43,69.33,1004.99,1020.05,125,6.53,1.32,-68,1
1741160903,2025-03-05 08:48,68.50,1004.94,1020.00,125,6.60,1.22,-69,1
1741161203,2025-03-05 08:53,68.03,1004.93,1019.99,125,6.67,1.19,-70,1
1741161504,2025-03-05 08:58,67.81,1004.83,1019.89,125,6.76,1.23,-70,1
1741162108,2025-03-05 09:08,66.61,1004.71,1019.77,125,7.02,1.23,-66,1
1741162408,2025-03-05 09:13,66.30,1004.78,1019.84,125,7.16,1.30,-68,1
1741162708,2025-03-05 09:18,65.64,1004.81,1019.87,125,7.32,1.32,-67,1
1741163008,2025-03-05 09:23,64.93,1004.81,1019.87,125,7.46,1.30,-64,1
1741163308,2025-03-05 09:28,64.34,1004.68,1019.74,125,7.59,1.30,-68,1
1741163609,2025-03-05 09:33,64.28,1004.96,1020.02,125,7.75,1.43,-67,1
1741163909,2025-03-05 09:38,63.20,1004.81,1019.87,125,7.88,1.32,-68,1
1741164209,2025-03-05 09:43,62.25,1004.84,1019.90,125,8.10,1.32,-67,1
1741164509,2025-03-05 09:48,60.28,1005.07,1020.13,125,8.28,1.04,-66,1
1741164809,2025-03-05 09:53,59.88,1005.01,1020.07,125,8.44,1.10,-69,1
1741165109,2025-03-05 09:58,58.78,1004.85,1019.91,125,8.61,1.00,-67,1
1741165409,2025-03-05 10:03,57.85,1004.89,1019.95,125,8.75,0.91,-68,1
1741165709,2025-03-05 10:08,57.29,1004.97,1020.03,125,8.84,0.86,-68,1
1741166009,2025-03-05 10:13,56.92,1005.02,1020.08,125,8.99,0.92,-68,1
1741166309,2025-03-05 10:18,55.30,1005.07,1020.13,125,9.10,0.62,-67,1
1741166609,2025-03-05 10:23,53.44,1004.92,1019.98,125,9.20,0.24,-68,1
1741166909,2025-03-05 10:28,53.54,1005.08,1020.14,125,9.24,0.30,-67,1
1741167209,2025-03-05 10:33,52.44,1005.17,1020.23,125,9.36,0.13,-64,1
1741167509,2025-03-05 10:38,52.01,1005.08,1020.14,125,9.49,0.13,-64,1
1741167809,2025-03-05 10:43,49.71,1005.20,1020.26,125,9.61,-0.38,-64,1
1741168109,2025-03-05 10:48,48.42,1005.02,1020.08,125,9.67,-0.68,-64,1
1741168410,2025-03-05 10:53,49.81,1004.98,1020.04,125,9.85,-0.13,-64,1
1741168710,2025-03-05 10:58,49.01,1004.82,1019.88,125,9.97,-0.24,-63,1
1741169010,2025-03-05 11:03,46.74,1004.92,1019.98,125,10.06,-0.81,-64,1
1741169310,2025-03-05 11:08,47.43,1004.77,1019.83,125,10.22,-0.46,-65,1
1741169610,2025-03-05 11:13,46.24,1004.70,1019.76,125,10.40,-0.64,-66,1
1741169910,2025-03-05 11:18,45.13,1004.87,1019.93,125,10.52,-0.87,-65,1
1741170210,2025-03-05 11:23,44.75,1004.67,1019.73,125,10.66,-0.86,-64,1
1741170510,2025-03-05 11:28,43.61,1004.57,1019.63,125,10.80,-1.08,-63,1
1741170810,2025-03-05 11:33,42.55,1004.48,1019.54,125,10.90,-1.33,-64,1
1741171110,2025-03-05 11:38,41.81,1004.50,1019.56,125,11.01,-1.46,-64,1
1741171411,2025-03-05 11:43,41.17,1004.47,1019.53,125,11.24,-1.47,-64,1
1741171711,2025-03-05 11:48,39.69,1004.52,1019.58,125,11.47,-1.76,-69,1
1741172011,2025-03-05 11:53,40.06,1004.45,1019.51,125,11.64,-1.48,-72,1
1741172311,2025-03-05 11:58,37.81,1004.37,1019.43,125,11.76,-2.16,-68,1
1741172611,2025-03-05 12:03,37.53,1004.54,1019.60,125,11.92,-2.11,-69,1
1741172911,2025-03-05 12:08,38.58,1004.27,1019.33,125,12.13,-1.55,-69,1
1741173211,2025-03-05 12:13,37.57,1004.31,1019.37,125,12.22,-1.83,-69,1
1741173511,2025-03-05 12:18,35.92,1004.35,1019.41,125,12.36,-2.32,-67,1
1741173811,2025-03-05 12:23,33.36,1004.74,1019.80,125,12.56,-3.13,-68,1
1741174111,2025-03-05 12:28,31.99,1004.43,1019.49,125,12.70,-3.57,-68,1
1741174411,2025-03-05 12:33,31.87,1004.55,1019.61,125,12.83,-3.51,-68,1
1741174711,2025-03-05 12:38,30.94,1004.77,1019.83,125,13.02,-3.74,-68,1
1741175012,2025-03-05 12:43,31.10,1004.66,1019.72,125,13.20,-3.51,-69,1
1741175312,2025-03-05 12:48,30.51,1004.46,1019.52,125,13.31,-3.67,-68,1
1741175612,2025-03-05 12:53,29.83,1004.38,1019.44,125,13.39,-3.90,-67,1
1741175912,2025-03-05 12:58,31.04,1004.36,1019.42,125,13.52,-3.26,-63,1
1741176212,2025-03-05 13:03,29.40,1004.32,1019.38,125,13.57,-3.94,-63,1
1741176512,2025-03-05 13:08,30.40,1004.23,1019.29,125,13.64,-3.43,-63,1
1741176812,2025-03-05 13:13,29.63,1004.23,1019.29,125,13.71,-3.71,-66,1
1741177112,2025-03-05 13:18,29.03,1004.23,1019.29,125,13.71,-3.99,-63,1
1741177412,2025-03-05 13:23,29.75,1004.17,1019.23,125,13.78,-3.60,-64,1
1741177712,2025-03-05 13:28,28.59,1004.42,1019.48,125,13.72,-4.18,-63,1
1741178012,2025-03-05 13:33,28.28,1004.27,1019.33,125,13.70,-4.34,-64,1
1741178313,2025-03-05 13:38,28.50,1004.59,1019.65,125,13.75,-4.20,-63,1
1741178613,2025-03-05 13:43,28.88,1004.24,1019.30,125,13.86,-3.93,-63,1
1741178913,2025-03-05 13:48,27.92,1004.32,1019.38,125,13.92,-4.32,-64,1
1741179213,2025-03-05 13:53,28.17,1004.41,1019.47,125,13.96,-4.17,-60,1
1741179513,2025-03-05 13:58,28.80,1004.20,1019.26,125,13.98,-3.86,-59,1
1741179813,2025-03-05 14:03,28.10,1004.45,1019.51,125,14.01,-4.16,-61,1
1741180113,2025-03-05 14:08,28.70,1004.48,1019.54,125,14.01,-3.88,-61,1
1741180413,2025-03-05 14:13,27.45,1004.60,1019.66,125,13.92,-4.55,-60,1
1741180713,2025-03-05 14:18,28.56,1004.46,1019.52,125,14.00,-3.95,-61,1
1741181013,2025-03-05 14:23,27.55,1004.35,1019.41,125,14.05,-4.39,-61,1
1741181313,2025-03-05 14:28,28.01,1004.36,1019.42,125,14.13,-4.10,-61,1
1741181613,2025-03-05 14:33,28.02,1004.26,1019.32,125,14.22,-4.02,-59,1
1741181913,2025-03-05 14:38,28.32,1004.29,1019.35,125,14.20,-3.89,-60,1
1741182213,2025-03-05 14:43,28.42,1004.36,1019.42,125,14.20,-3.85,-59,1
1741182513,2025-03-05 14:48,29.05,1004.35,1019.41,125,14.25,-3.51,-59,1
1741182813,2025-03-05 14:53,28.20,1004.25,1019.31,125,14.33,-3.84,-60,1
1741183113,2025-03-05 14:58,27.78,1004.44,1019.50,125,14.42,-3.96,-60,1
1741183414,2025-03-05 15:03,28.16,1004.26,1019.32,125,14.49,-3.72,-59,1
1741183714,2025-03-05 15:08,27.88,1004.38,1019.44,125,14.49,-3.85,-59,1
1741184014,2025-03-05 15:13,27.46,1004.48,1019.54,125,14.43,-4.11,-59,1
1741184314,2025-03-05 15:18,28.01,1004.34,1019.40,125,14.45,-3.82,-60,1
1741184614,2025-03-05 15:23,28.28,1004.37,1019.43,125,14.39,-3.75,-58,1
1741184914,2025-03-05 15:28,28.55,1004.35,1019.41,125,14.29,-3.71,-58,1
1741185214,2025-03-05 15:33,28.19,1004.34,1019.40,125,14.16,-3.99,-58,1
1741185514,2025-03-05 15:38,28.56,1004.27,1019.33,125,14.01,-3.94,-58,1
1741185814,2025-03-05 15:43,28.85,1004.28,1019.34,125,13.88,-3.92,-59,1
1741186114,2025-03-05 15:48,28.08,1004.28,1019.34,125,13.74,-4.40,-59,1
1741186414,2025-03-05 15:53,28.87,1004.27,1019.33,125,13.70,-4.07,-67,1
1741186714,2025-03-05 15:58,29.29,1004.32,1019.38,125,13.64,-3.93,-58,1
1741187014,2025-03-05 16:03,29.00,1004.29,1019.35,125,13.56,-4.13,-58,1
1741187314,2025-03-05 16:08,29.03,1004.35,1019.41,125,13.50,-4.17,-58,1
1741187614,2025-03-05 16:13,29.38,1004.34,1019.40,125,13.45,-4.05,-58,1
1741187914,2025-03-05 16:18,29.36,1004.32,1019.38,125,13.40,-4.10,-58,1
1741188215,2025-03-05 16:23,29.51,1004.28,1019.34,125,13.33,-4.10,-67,1
1741188515,2025-03-05 16:28,30.01,1004.30,1019.36,125,13.27,-3.93,-58,1
1741188815,2025-03-05 16:33,29.85,1004.26,1019.32,125,13.21,-4.05,-59,1
1741189115,2025-03-05 16:38,30.13,1004.31,1019.37,125,13.09,-4.03,-59,1
1741189415,2025-03-05 16:43,30.22,1004.33,1019.39,125,13.01,-4.06,-59,1
1741189715,2025-03-05 16:48,30.14,1004.38,1019.44,125,12.96,-4.14,-65,1
1741190015,2025-03-05 16:53,30.41,1004.82,1019.88,125,12.90,-4.07,-58,1
1741190315,2025-03-05 16:58,30.37,1004.40,1019.46,125,12.84,-4.14,-57,1
1741190615,2025-03-05 17:03,30.39,1004.22,1019.28,125,12.78,-4.19,-60,1
1741190915,2025-03-05 17:08,30.56,1004.33,1019.39,125,12.70,-4.18,-57,1
1741191215,2025-03-05 17:13,30.94,1004.39,1019.45,125,12.62,-4.09,-58,1
1741191515,2025-03-05 17:18,31.15,1004.41,1019.47,125,12.54,-4.07,-59,1
1741191815,2025-03-05 17:23,31.56,1004.47,1019.53,125,12.44,-3.98,-58,1
1741192115,2025-03-05 17:28,31.85,1004.53,1019.59,125,12.30,-3.98,-59,1
1741192416,2025-03-05 17:33,32.08,1004.63,1019.69,125,12.20,-3.97,-59,1
1741192716,2025-03-05 17:38,32.04,1004.55,1019.61,125,12.11,-4.07,-59,1
1741193016,2025-03-05 17:43,32.63,1004.84,1019.90,125,12.01,-3.91,-67,1
1741193316,2025-03-05 17:48,32.62,1004.67,1019.73,125,11.89,-4.02,-58,1
1741193616,2025-03-05 17:53,32.90,1004.57,1019.63,125,11.83,-3.96,-59,1
1741193916,2025-03-05 17:58,33.03,1004.50,1019.56,125,11.80,-3.94,-59,1
1741194216,2025-03-05 18:03,33.09,1004.56,1019.63,125,11.70,-4.00,-59,1
1741194516,2025-03-05 18:08,33.33,1004.80,1019.86,125,11.63,-3.97,-60,1
1741194816,2025-03-05 18:13,33.14,1004.67,1019.73,125,11.60,-4.07,-59,1
1741195116,2025-03-05 18:18,33.07,1004.65,1019.71,125,11.55,-4.14,-59,1
1741195416,2025-03-05 18:23,33.62,1004.69,1019.75,125,11.47,-3.99,-59,1
1741195716,2025-03-05 18:28,34.26,1004.64,1019.70,125,11.38,-3.82,-58,1
1741196016,2025-03-05 18:33,34.89,1004.71,1019.77,125,11.22,-3.72,-59,1
1741196316,2025-03-05 18:38,35.21,1004.60,1019.66,125,11.08,-3.72,-62,1
1741196616,2025-03-05 18:43,35.09,1004.71,1019.77,125,10.98,-3.85,-59,1
1741196916,2025-03-05 18:48,34.99,1004.61,1019.67,125,11.00,-3.87,-58,1
1741197216,2025-03-05 18:53,34.73,1004.72,1019.78,125,10.98,-3.99,-58,1
1741197517,2025-03-05 18:58,34.44,1004.77,1019.83,125,11.01,-4.08,-58,1
1741197817,2025-03-05 19:03,34.14,1004.87,1019.93,125,11.04,-4.17,-59,1
1741198117,2025-03-05 19:08,34.43,1004.72,1019.78,125,11.07,-4.02,-58,1
1741198417,2025-03-05 19:13,34.37,1004.76,1019.82,125,10.99,-4.12,-58,1
1741198717,2025-03-05 19:18,34.48,1004.72,1019.78,125,10.94,-4.12,-58,1
1741199017,2025-03-05 19:23,34.39,1004.70,1019.76,125,10.91,-4.18,-59,1
1741199317,2025-03-05 19:28,34.20,1004.83,1019.89,125,10.88,-4.28,-59,1
1741199617,2025-03-05 19:33,34.27,1004.87,1019.93,125,10.90,-4.24,-58,1
1741199917,2025-03-05 19:38,33.99,1004.90,1019.96,125,10.93,-4.32,-59,1
1741200217,2025-03-05 19:43,34.46,1004.73,1019.79,125,10.95,-4.12,-58,1
1741200517,2025-03-05 19:48,34.26,1004.78,1019.84,125,10.94,-4.21,-59,1
1741200817,2025-03-05 19:53,34.46,1004.88,1019.94,125,10.91,-4.15,-59,1
1741201117,2025-03-05 19:58,34.55,1004.96,1020.02,125,10.88,-4.15,-59,1
1741201417,2025-03-05 20:03,34.73,1004.97,1020.03,125,10.85,-4.11,-60,1
1741201717,2025-03-05 20:08,34.97,1005.07,1020.13,125,10.83,-4.03,-59,1
1741202018,2025-03-05 20:13,35.06,1005.00,1020.06,125,10.79,-4.03,-58,1
1741202318,2025-03-05 20:18,35.37,1005.06,1020.12,125,10.76,-3.94,-59,1
1741202618,2025-03-05 20:23,35.52,1005.03,1020.10,125,10.71,-3.93,-59,1
1741202918,2025-03-05 20:28,35.85,1005.13,1020.19,125,10.68,-3.83,-59,1
1741203218,2025-03-05 20:33,36.13,1005.08,1020.14,125,10.65,-3.76,-59,1
1741203518,2025-03-05 20:38,36.21,1005.10,1020.16,125,10.61,-3.76,-59,1
1741203818,2025-03-05 20:43,36.59,1005.13,1020.19,125,10.57,-3.66,-58,1
1741204118,2025-03-05 20:48,36.49,1005.19,1020.25,125,10.54,-3.72,-58,1
1741204418,2025-03-05 20:53,36.76,1005.31,1020.37,125,10.56,-3.60,-59,1
1741204718,2025-03-05 20:58,36.80,1005.18,1020.24,125,10.53,-3.62,-59,1
1741205018,2025-03-05 21:03,36.72,1005.31,1020.37,125,10.53,-3.65,-59,1
1741205318,2025-03-05 21:08,36.72,1005.11,1020.17,125,10.53,-3.65,-59,1
1741205618,2025-03-05 21:13,37.06,1005.08,1020.14,125,10.50,-3.55,-59,1
1741205919,2025-03-05 21:18,37.26,1005.02,1020.08,125,10.45,-3.52,-61,1
1741206219,2025-03-05 21:23,37.43,1005.13,1020.19,125,10.42,-3.49,-59,1
1741206519,2025-03-05 21:28,37.48,1005.09,1020.15,125,10.40,-3.49,-59,1
1741206819,2025-03-05 21:33,37.77,1005.07,1020.13,125,10.39,-3.40,-58,1
1741207119,2025-03-05 21:38,37.85,1005.09,1020.15,125,10.38,-3.38,-58,1
1741207419,2025-03-05 21:43,37.75,1004.98,1020.04,125,10.37,-3.42,-59,1
1741207719,2025-03-05 21:48,37.97,1005.09,1020.15,125,10.42,-3.30,-59,1
1741208019,2025-03-05 21:53,37.98,1005.10,1020.16,125,10.37,-3.34,-59,1
1741208319,2025-03-05 21:58,38.17,1005.21,1020.27,125,10.37,-3.27,-59,1
1741208619,2025-03-05 22:03,38.21,1005.13,1020.19,125,10.36,-3.27,-59,1
1741208919,2025-03-05 22:08,38.28,1005.21,1020.27,125,10.34,-3.26,-59,1
1741209219,2025-03-05 22:13,38.33,1005.18,1020.24,125,10.34,-3.24,-59,1
1741209519,2025-03-05 22:18,38.27,1005.17,1020.23,125,10.32,-3.28,-58,1
1741209819,2025-03-05 22:23,38.12,1005.35,1020.41,125,10.31,-3.34,-58,1
1741210119,2025-03-05 22:28,38.09,1005.25,1020.31,125,10.37,-3.30,-59,1
1741210420,2025-03-05 22:33,37.83,1005.40,1020.46,125,10.37,-3.39,-59,1
1741210720,2025-03-05 22:38,37.93,1005.29,1020.35,125,10.42,-3.31,-59,1
1741211020,2025-03-05 22:43,37.87,1005.66,1020.72,125,10.44,-3.32,-59,1
1741211320,2025-03-05 22:48,37.92,1005.44,1020.50,125,10.41,-3.32,-59,1
1741211620,2025-03-05 22:53,37.84,1005.34,1020.40,125,10.42,-3.34,-59,1
1741211920,2025-03-05 22:58,37.64,1005.40,1020.46,125,10.42,-3.41,-59,1
1741212220,2025-03-05 23:03,37.64,1005.40,1020.46,125,10.41,-3.42,-59,1
1741212520,2025-03-05 23:08,37.46,1005.44,1020.50,125,10.42,-3.48,-65,1
1741212820,2025-03-05 23:13,37.39,1005.57,1020.63,125,10.46,-3.47,-58,1
1741213120,2025-03-05 23:18,37.29,1005.43,1020.49,125,10.45,-3.51,-59,1
1741213420,2025-03-05 23:23,37.25,1005.56,1020.62,125,10.40,-3.57,-58,1
1741213720,2025-03-05 23:28,37.57,1005.50,1020.56,125,10.41,-3.45,-59,1
1741214020,2025-03-05 23:33,37.58,1005.47,1020.53,125,10.33,-3.52,-59,1
1741214320,2025-03-05 23:38,37.76,1005.45,1020.51,125,10.29,-3.49,-59,1
1741214621,2025-03-05 23:43,37.65,1005.63,1020.69,125,10.22,-3.59,-59,1
1741214921,2025-03-05 23:48,37.79,1005.64,1020.70,125,10.23,-3.53,-59,1
1741215221,2025-03-05 23:53,37.91,1005.72,1020.78,125,10.18,-3.53,-58,1
1741215521,2025-03-05 23:58,38.00,1005.69,1020.75,125,10.18,-3.50,-59,1