1741215821,2025-03-06 00:03,37.92,1005.64,1020.70,125,10.15,-3.56,-59,1
1741216121,2025-03-06 00:08,38.06,1005.74,1020.80,125,10.13,-3.53,-58,1
1741216421,2025-03-06 00:13,37.89,1005.76,1020.82,125,10.12,-3.59,-62,1
1741216721,2025-03-06 00:18,37.78,1005.85,1020.91,125,10.07,-3.68,-59,1
1741217021,2025-03-06 00:23,37.91,1005.94,1021.00,125,10.10,-3.60,-59,1
1741217321,2025-03-06 00:28,37.82,1005.97,1021.03,125,10.10,-3.64,-59,1
1741217621,2025-03-06 00:33,37.58,1005.96,1021.02,125,10.08,-3.74,-59,1
1741217921,2025-03-06 00:38,37.68,1005.90,1020.96,125,10.06,-3.72,-59,1
1741218221,2025-03-06 00:43,37.89,1005.91,1020.98,125,10.07,-3.64,-59,1
1741218521,2025-03-06 00:48,37.82,1006.03,1021.09,125,10.02,-3.71,-60,1
1741218821,2025-03-06 00:53,37.80,1005.92,1020.98,125,10.00,-3.73,-60,1
1741219122,2025-03-06 00:58,37.80,1006.00,1021.06,125,9.92,-3.80,-59,1
1741219422,2025-03-06 01:03,37.80,1005.91,1020.97,125,9.90,-3.82,-59,1
1741219722,2025-03-06 01:08,37.94,1005.85,1020.91,125,9.88,-3.79,-59,1
1741220022,2025-03-06 01:13,38.00,1005.85,1020.91,125,9.85,-3.80,-59,1
1741220322,2025-03-06 01:18,38.12,1005.89,1020.95,125,9.80,-3.80,-59,1
1741220622,2025-03-06 01:23,38.12,1005.78,1020.84,125,9.75,-3.84,-60,1
1741220922,2025-03-06 01:28,38.24,1005.78,1020.84,125,9.70,-3.85,-59,1
1741221222,2025-03-06 01:33,38.39,1005.71,1020.77,125,9.70,-3.80,-59,1
1741221522,2025-03-06 01:38,38.50,1005.67,1020.73,125,9.64,-3.81,-59,1
1741221822,2025-03-06 01:43,38.47,1005.64,1020.70,125,9.59,-3.86,-60,1
1741222122,2025-03-06 01:48,38.63,1005.62,1020.68,125,9.55,-3.85,-67,1
1741222422,2025-03-06 01:53,38.68,1005.58,1020.64,125,9.51,-3.86,-59,1
1741222722,2025-03-06 01:58,38.82,1005.58,1020.64,125,9.48,-3.84,-59,1
1741223022,2025-03-06 02:03,38.98,1005.54,1020.60,125,9.45,-3.82,-59,1
1741223322,2025-03-06 02:08,38.89,1005.41,1020.47,125,9.39,-3.90,-59,1
1741223623,2025-03-06 02:13,38.99,1005.52,1020.58,125,9.38,-3.87,-59,1
1741223923,2025-03-06 02:18,38.99,1005.46,1020.52,125,9.30,-3.95,-59,1
1741224223,2025-03-06 02:23,39.09,1005.56,1020.62,125,9.25,-3.96,-59,1
1741224523,2025-03-06 02:28,39.26,1005.57,1020.63,125,9.25,-3.90,-59,1
1741224823,2025-03-06 02:33,39.22,1005.47,1020.53,125,9.19,-3.97,-59,1
1741225123,2025-03-06 02:38,39.20,1005.47,1020.53,125,9.14,-4.02,-60,1
1741225423,2025-03-06 02:43,39.60,1005.54,1020.60,125,9.09,-3.93,-60,1
1741225723,2025-03-06 02:48,39.77,1005.58,1020.64,125,9.01,-3.94,-59,1
1741226023,2025-03-06 02:53,40.02,1005.62,1020.68,125,8.93,-3.93,-59,1
1741226323,2025-03-06 02:58,40.39,1005.75,1020.81,125,8.81,-3.92,-59,1
1741226623,2025-03-06 03:03,40.84,1005.76,1020.82,125,8.68,-3.89,-60,1
1741226923,2025-03-06 03:08,41.08,1005.77,1020.83,125,8.56,-3.92,-70,1
1741227223,2025-03-06 03:13,41.45,1005.77,1020.83,125,8.46,-3.89,-70,1
1741227523,2025-03-06 03:18,41.80,1005.71,1020.77,125,8.35,-3.87,-70,1
1741227823,2025-03-06 03:23,42.14,1005.82,1020.88,125,8.23,-3.88,-70,1
1741228123,2025-03-06 03:28,42.48,1005.71,1020.77,125,8.15,-3.84,-70,1
1741228424,2025-03-06 03:33,42.76,1005.73,1020.79,125,8.05,-3.84,-69,1
1741228724,2025-03-06 03:38,43.13,1005.74,1020.80,125,7.96,-3.81,-70,1
1741229024,2025-03-06 03:43,43.34,1005.80,1020.86,125,7.86,-3.84,-70,1
1741229324,2025-03-06 03:48,43.62,1005.77,1020.83,125,7.79,-3.82,-70,1
1741229624,2025-03-06 03:53,43.90,1005.82,1020.88,125,7.70,-3.81,-70,1
1741229924,2025-03-06 03:58,43.97,1005.87,1020.93,125,7.67,-3.82,-70,1
1741230224,2025-03-06 04:03,44.15,1005.82,1020.88,125,7.64,-3.79,-70,1
1741230524,2025-03-06 04:08,44.52,1005.91,1020.97,125,7.56,-3.75,-70,1
1741230824,2025-03-06 04:13,44.63,1005.84,1020.90,125,7.48,-3.79,-70,1
1741231124,2025-03-06 04:18,44.73,1005.99,1021.05,125,7.45,-3.79,-70,1
1741231425,2025-03-06 04:23,45.21,1006.04,1021.10,125,7.35,-3.74,-70,1
1741231725,2025-03-06 04:28,45.26,1006.10,1021.16,125,7.28,-3.79,-70,1
1741232025,2025-03-06 04:33,45.38,1006.16,1021.22,125,7.23,-3.80,-71,1
1741232325,2025-03-06 04:38,45.55,1006.25,1021.31,125,7.20,-3.78,-70,1
1741232625,2025-03-06 04:43,45.83,1006.29,1021.35,125,7.11,-3.78,-70,1
1741232925,2025-03-06 04:48,46.03,1006.29,1021.35,125,7.04,-3.78,-70,1
1741233225,2025-03-06 04:53,46.25,1006.36,1021.42,125,7.00,-3.76,-70,1
1741233525,2025-03-06 04:58,46.41,1006.34,1021.40,125,6.97,-3.74,-71,1
1741233825,2025-03-06 05:03,46.59,1006.29,1021.35,125,6.93,-3.72,-70,1
1741234125,2025-03-06 05:08,46.75,1006.29,1021.35,125,6.90,-3.70,-70,1
1741234425,2025-03-06 05:13,46.90,1006.46,1021.53,125,6.85,-3.71,-70,1
1741234725,2025-03-06 05:18,46.97,1006.27,1021.33,125,6.84,-3.70,-70,1
1741235025,2025-03-06 05:23,46.96,1006.33,1021.39,125,6.82,-3.72,-70,1
1741235325,2025-03-06 05:28,46.99,1006.29,1021.35,125,6.80,-3.73,-70,1
1741235625,2025-03-06 05:33,47.04,1006.32,1021.38,125,6.79,-3.72,-72,1
1741235925,2025-03-06 05:38,47.16,1006.40,1021.46,125,6.77,-3.71,-70,1
1741236226,2025-03-06 05:43,47.53,1006.40,1021.46,125,6.70,-3.67,-70,1
1741236526,2025-03-06 05:48,47.67,1006.47,1021.53,125,6.64,-3.68,-70,1
1741236826,2025-03-06 05:53,48.00,1006.40,1021.46,125,6.55,-3.67,-70,1
1741237126,2025-03-06 05:58,48.11,1006.48,1021.54,125,6.50,-3.69,-70,1
1741237426,2025-03-06 06:03,48.34,1006.57,1021.63,125,6.42,-3.70,-71,1
1741237726,2025-03-06 06:08,48.62,1006.49,1021.55,125,6.34,-3.69,-72,1
1741238026,2025-03-06 06:13,48.80,1006.47,1021.53,125,6.27,-3.71,-71,1
1741238326,2025-03-06 06:18,49.07,1006.55,1021.61,125,6.20,-3.70,-70,1
1741238626,2025-03-06 06:23,49.26,1006.48,1021.54,125,6.16,-3.69,-70,1
1741238926,2025-03-06 06:28,49.18,1006.48,1021.54,125,6.15,-3.72,-70,1
1741239226,2025-03-06 06:33,49.19,1006.44,1021.50,125,6.18,-3.69,-70,1
1741239526,2025-03-06 06:38,49.04,1006.58,1021.64,125,6.21,-3.70,-70,1
1741239826,2025-03-06 06:43,48.92,1006.59,1021.65,125,6.23,-3.71,-70,1
1741240126,2025-03-06 06:48,48.67,1006.73,1021.79,125,6.32,-3.70,-71,1
1741240426,2025-03-06 06:53,48.47,1006.72,1021.78,125,6.38,-3.70,-71,1
1741240727,2025-03-06 06:58,48.31,1006.79,1021.85,125,6.47,-3.66,-70,1
1741241027,2025-03-06 07:03,48.09,1006.78,1021.84,125,6.54,-3.66,-70,1
1741241327,2025-03-06 07:08,48.01,1006.81,1021.87,125,6.60,-3.62,-70,1
1741241627,2025-03-06 07:13,47.91,1006.80,1021.86,125,6.67,-3.59,-67,1
1741241927,2025-03-06 07:18,47.67,1006.85,1021.91,125,6.75,-3.58,-71,1
1741242227,2025-03-06 07:23,47.28,1006.85,1021.91,125,6.85,-3.60,-71,1
1741242527,2025-03-06 07:28,47.07,1006.75,1021.81,125,6.98,-3.54,-70,1
1741242827,2025-03-06 07:33,46.51,1006.79,1021.85,125,7.10,-3.59,-69,1
1741243127,2025-03-06 07:38,46.11,1006.84,1021.90,125,7.23,-3.59,-70,1
1741243427,2025-03-06 07:43,45.82,1006.81,1021.87,125,7.34,-3.57,-72,1
1741243727,2025-03-06 07:48,45.90,1006.89,1021.95,125,7.45,-3.45,-69,1
1741244027,2025-03-06 07:53,45.49,1006.89,1021.95,125,7.52,-3.50,-67,1
1741244327,2025-03-06 07:58,45.44,1006.95,1022.01,125,7.61,-3.43,-72,1
1741244627,2025-03-06 08:03,45.43,1006.92,1021.98,125,7.69,-3.36,-71,1
1741244927,2025-03-06 08:08,45.37,1006.90,1021.96,125,7.76,-3.32,-71,1
1741245227,2025-03-06 08:13,45.12,1006.98,1022.04,125,7.84,-3.32,-70,1
1741245528,2025-03-06 08:18,44.99,1006.97,1022.03,125,7.97,-3.24,-72,1
1741245828,2025-03-06 08:23,44.66,1007.06,1022.12,125,8.10,-3.22,-72,1
1741246128,2025-03-06 08:28,44.60,1007.06,1022.12,125,8.24,-3.11,-72,1
1741246428,2025-03-06 08:33,44.13,1007.12,1022.18,125,8.41,-3.09,-71,1
1741246728,2025-03-06 08:38,43.91,1007.01,1022.07,125,8.59,-3.00,-71,1
1741247028,2025-03-06 08:43,43.36,1007.00,1022.06,125,8.78,-2.99,-72,1
1741247328,2025-03-06 08:48,42.96,1007.16,1022.22,125,8.95,-2.97,-73,1
1741247628,2025-03-06 08:53,43.16,1007.18,1022.24,125,9.12,-2.75,-73,1
1741247928,2025-03-06 08:58,43.35,1007.23,1022.29,125,9.22,-2.60,-72,1
1741248229,2025-03-06 09:03,43.02,1007.19,1022.25,125,9.33,-2.60,-72,1
1741248529,2025-03-06 09:08,42.39,1007.22,1022.28,125,9.42,-2.72,-72,1
1741248829,2025-03-06 09:13,42.76,1007.30,1022.37,125,9.54,-2.49,-72,1
1741249129,2025-03-06 09:18,42.57,1007.31,1022.37,125,9.70,-2.41,-74,1
1741249430,2025-03-06 09:23,41.53,1007.34,1022.40,125,9.85,-2.61,-73,1
1741249730,2025-03-06 09:28,41.48,1007.39,1022.45,125,10.04,-2.45,-75,1
1741250030,2025-03-06 09:33,41.01,1007.47,1022.53,125,10.26,-2.41,-74,1
1741250330,2025-03-06 09:38,40.22,1007.48,1022.54,125,10.47,-2.48,-73,1
1741250630,2025-03-06 09:43,39.53,1007.47,1022.53,125,10.70,-2.50,-74,1
1741250930,2025-03-06 09:48,39.91,1007.53,1022.59,125,10.90,-2.20,-74,1
1741251230,2025-03-06 09:53,39.48,1007.51,1022.57,125,11.10,-2.16,-72,1
1741251530,2025-03-06 09:58,39.02,1007.45,1022.51,125,11.30,-2.14,-72,1
1741251830,2025-03-06 10:03,38.92,1007.56,1022.62,125,11.50,-2.00,-73,1
1741252131,2025-03-06 10:08,38.18,1007.57,1022.63,125,11.70,-2.08,-73,1
1741252431,2025-03-06 10:13,37.88,1007.59,1022.65,125,11.89,-2.02,-73,1
1741253034,2025-03-06 10:23,36.93,1007.54,1022.60,125,12.37,-1.93,-60,1
1741253334,2025-03-06 10:28,36.79,1007.54,1022.60,125,12.60,-1.78,-60,1
1741253634,2025-03-06 10:33,36.15,1007.45,1022.51,125,12.83,-1.81,-58,1
1741253934,2025-03-06 10:38,35.76,1007.55,1022.61,125,12.99,-1.81,-59,1
1741254234,2025-03-06 10:43,36.02,1007.59,1022.65,125,13.22,-1.51,-62,1
1741254534,2025-03-06 10:48,35.06,1007.43,1022.49,125,13.49,-1.64,-59,1
1741254834,2025-03-06 10:53,34.77,1007.40,1022.46,125,13.76,-1.51,-59,1
1741255134,2025-03-06 10:58,34.22,1007.38,1022.44,125,13.98,-1.54,-60,1
1741255434,2025-03-06 11:03,33.68,1007.45,1022.51,125,14.18,-1.58,-59,1
1741255734,2025-03-06 11:08,33.08,1007.46,1022.52,125,14.33,-1.69,-60,1
1741256034,2025-03-06 11:13,33.22,1007.37,1022.43,125,14.48,-1.50,-60,1
1741256335,2025-03-06 11:18,32.27,1007.36,1022.42,125,14.69,-1.71,-59,1
1741256635,2025-03-06 11:23,31.10,1007.29,1022.35,125,14.88,-2.04,-59,1
1741256935,2025-03-06 11:28,29.29,1007.38,1022.44,125,15.06,-2.70,-60,1
1741257235,2025-03-06 11:33,28.13,1007.27,1022.33,125,15.22,-3.10,-60,1
1741257535,2025-03-06 11:38,27.49,1007.13,1022.19,125,15.40,-3.26,-59,1
1741257835,2025-03-06 11:43,29.54,1007.20,1022.26,125,15.62,-2.09,-59,1
1741258135,2025-03-06 11:48,31.06,1007.16,1022.22,125,15.72,-1.33,-71,1
1741258435,2025-03-06 11:53,31.40,1007.08,1022.14,125,15.86,-1.06,-69,1
1741258735,2025-03-06 11:58,29.28,1007.10,1022.16,125,16.05,-1.85,-70,1
1741259035,2025-03-06 12:03,30.56,1007.08,1022.14,125,16.29,-1.05,-71,1
1741259335,2025-03-06 12:08,28.75,1007.12,1022.18,125,16.37,-1.82,-70,1
1741259636,2025-03-06 12:13,25.91,1006.96,1022.02,125,16.44,-3.16,-71,1
1741259936,2025-03-06 12:18,28.43,1007.00,1022.06,125,16.60,-1.77,-72,1
1741260236,2025-03-06 12:23,29.45,1006.99,1022.06,125,16.78,-1.13,-73,1
1741260536,2025-03-06 12:28,28.80,1006.93,1021.99,125,16.88,-1.35,-69,1
1741260836,2025-03-06 12:33,27.93,1006.86,1021.92,125,17.01,-1.65,-68,1
1741261136,2025-03-06 12:38,26.83,1006.77,1021.83,125,17.11,-2.12,-68,1
1741261436,2025-03-06 12:43,26.17,1006.73,1021.79,125,17.20,-2.37,-69,1
1741261736,2025-03-06 12:48,24.17,1006.75,1021.81,125,17.38,-3.29,-68,1
1741262036,2025-03-06 12:53,23.25,1006.78,1021.84,125,17.45,-3.75,-68,1
1741262336,2025-03-06 12:58,22.70,1006.79,1021.85,125,17.53,-4.00,-67,1
1741262636,2025-03-06 13:03,23.45,1006.79,1021.85,125,17.69,-3.43,-69,1
1741262936,2025-03-06 13:08,22.23,1006.89,1021.95,125,17.76,-4.09,-72,1
1741263237,2025-03-06 13:13,20.91,1006.85,1021.91,125,17.71,-4.94,-70,1
1741263837,2025-03-06 13:23,21.66,1006.61,1021.67,125,17.78,-4.42,-70,1
1741264137,2025-03-06 13:28,22.47,1006.58,1021.64,125,17.97,-3.77,-71,1
1741264437,2025-03-06 13:33,21.96,1006.58,1021.64,125,18.06,-4.00,-68,1
1741264737,2025-03-06 13:38,21.45,1006.48,1021.54,125,18.18,-4.21,-71,1
1741265037,2025-03-06 13:43,21.69,1006.49,1021.55,125,18.30,-3.96,-71,1
1741265337,2025-03-06 13:48,21.53,1006.57,1021.63,125,18.35,-4.02,-71,1
1741265637,2025-03-06 13:53,21.25,1006.61,1021.67,125,18.28,-4.25,-70,1
1741265937,2025-03-06 13:58,20.66,1006.56,1021.62,125,18.21,-4.68,-69,1
1741266237,2025-03-06 14:03,20.48,1006.45,1021.51,125,18.24,-4.77,-67,1
1741266537,2025-03-06 14:08,20.95,1006.46,1021.52,125,18.35,-4.38,-67,1
1741266837,2025-03-06 14:13,20.72,1006.37,1021.43,125,18.37,-4.51,-69,1
1741267137,2025-03-06 14:18,19.83,1006.45,1021.51,125,18.45,-5.03,-69,1
1741267437,2025-03-06 14:23,20.33,1006.32,1021.38,125,18.41,-4.73,-73,1
1741267737,2025-03-06 14:28,20.24,1006.32,1021.38,125,18.39,-4.81,-60,1
1741268038,2025-03-06 14:33,20.15,1006.41,1021.47,125,18.36,-4.89,-60,1
1741268338,2025-03-06 14:38,20.52,1006.24,1021.30,125,18.37,-4.64,-59,1
1741268638,2025-03-06 14:43,20.29,1006.28,1021.34,125,18.43,-4.74,-60,1
1741268938,2025-03-06 14:48,20.66,1006.20,1021.26,125,18.45,-4.49,-59,1
1741269238,2025-03-06 14:53,20.68,1006.14,1021.20,125,18.34,-4.57,-59,1
1741269538,2025-03-06 14:58,21.21,1006.05,1021.11,125,18.50,-4.09,-65,1
1741269838,2025-03-06 15:03,21.41,1006.00,1021.06,125,18.57,-3.91,-60,1
1741270138,2025-03-06 15:08,21.25,1005.97,1021.03,125,18.57,-4.01,-60,1
1741270438,2025-03-06 15:13,21.66,1005.87,1020.93,125,18.56,-3.76,-60,1
1741270738,2025-03-06 15:18,21.53,1005.79,1020.85,125,18.55,-3.85,-60,1
1741271038,2025-03-06 15:23,20.60,1005.75,1020.81,125,18.61,-4.39,-60,1
1741271338,2025-03-06 15:28,20.50,1005.76,1020.82,125,18.42,-4.61,-60,1
1741271638,2025-03-06 15:33,20.80,1005.63,1020.69,125,18.23,-4.58,-59,1
1741271938,2025-03-06 15:38,20.67,1005.58,1020.64,125,18.09,-4.78,-72,1
1741272238,2025-03-06 15:43,20.38,1005.59,1020.65,125,17.98,-5.05,-73,1
1741272538,2025-03-06 15:48,20.58,1005.62,1020.68,125,17.85,-5.04,-74,1
1741272839,2025-03-06 15:53,20.58,1005.61,1020.67,125,17.73,-5.13,-72,1
1741273139,2025-03-06 15:58,20.62,1005.63,1020.69,125,17.64,-5.18,-73,1
1741273439,2025-03-06 16:03,21.19,1005.69,1020.75,125,17.55,-4.90,-73,1
1741273739,2025-03-06 16:08,21.24,1005.62,1020.68,125,17.43,-4.97,-73,1
1741274039,2025-03-06 16:13,21.71,1005.55,1020.61,125,17.36,-4.74,-71,1
1741274339,2025-03-06 16:18,22.28,1005.50,1020.56,125,17.27,-4.47,-74,1
1741274639,2025-03-06 16:23,22.24,1005.48,1020.54,125,17.18,-4.57,-70,1
1741274939,2025-03-06 16:28,22.69,1005.50,1020.56,125,17.06,-4.40,-75,1
1741275239,2025-03-06 16:33,22.98,1005.52,1020.58,125,16.93,-4.34,-74,1
1741275539,2025-03-06 16:38,23.08,1005.44,1020.50,125,16.79,-4.40,-74,1
1741275839,2025-03-06 16:43,23.44,1005.44,1020.50,125,16.65,-4.32,-75,1
1741276139,2025-03-06 16:48,23.60,1005.50,1020.56,125,16.48,-4.37,-75,1
1741276439,2025-03-06 16:53,23.77,1005.61,1020.67,125,16.32,-4.41,-75,1
1741276739,2025-03-06 16:58,23.97,1005.75,1020.81,125,16.14,-4.45,-77,1
1741277039,2025-03-06 17:03,24.44,1005.78,1020.84,125,15.95,-4.36,-74,1
1741277339,2025-03-06 17:08,24.81,1005.79,1020.85,125,15.76,-4.32,-73,1
1741277640,2025-03-06 17:14,25.24,1005.75,1020.81,125,15.55,-4.27,-72,1
1741278240,2025-03-06 17:24,25.97,1005.67,1020.73,125,15.16,-4.22,-71,1
1741278540,2025-03-06 17:29,26.10,1005.70,1020.76,125,15.01,-4.29,-70,1
1741278840,2025-03-06 17:34,26.39,1005.65,1020.71,125,14.86,-4.26,-70,1
1741279140,2025-03-06 17:39,26.50,1005.63,1020.69,125,14.67,-4.37,-69,1
1741279440,2025-03-06 17:44,26.72,1005.63,1020.69,125,14.50,-4.41,-69,1
1741279740,2025-03-06 17:49,27.03,1005.66,1020.72,125,14.31,-4.42,-69,1
1741280041,2025-03-06 17:54,27.03,1005.59,1020.65,125,14.16,-4.55,-71,1
1741280341,2025-03-06 17:59,27.26,1005.57,1020.63,125,14.07,-4.51,-70,1
1741280641,2025-03-06 18:04,27.68,1005.51,1020.57,125,13.95,-4.41,-70,1
1741280941,2025-03-06 18:09,27.57,1005.49,1020.55,125,13.83,-4.57,-72,1
1741281250,2025-03-06 18:14,27.84,1005.50,1020.56,125,13.71,-4.54,-70,1
1741281544,2025-03-06 18:19,27.42,1005.49,1020.55,125,13.56,-4.87,-69,1
1741281844,2025-03-06 18:24,27.80,1005.42,1020.48,125,13.49,-4.75,-69,1
1741282144,2025-03-06 18:29,27.74,1005.40,1020.46,125,13.39,-4.87,-69,1
1741282444,2025-03-06 18:34,27.97,1005.41,1020.47,125,13.30,-4.84,-69,1
1741282744,2025-03-06 18:39,27.97,1005.46,1020.52,125,13.19,-4.93,-69,1
1741283045,2025-03-06 18:44,28.24,1005.54,1020.60,125,13.11,-4.87,-68,1
1741283345,2025-03-06 18:49,28.44,1005.56,1020.62,125,12.99,-4.88,-69,1
1741283645,2025-03-06 18:54,28.49,1005.50,1020.56,125,12.86,-4.97,-70,1
1741283945,2025-03-06 18:59,28.55,1005.51,1020.57,125,12.77,-5.02,-69,1
1741284245,2025-03-06 19:04,28.47,1005.53,1020.59,125,12.65,-5.16,-70,1
1741284545,2025-03-06 19:09,28.60,1005.56,1020.62,125,12.57,-5.17,-61,1
1741284845,2025-03-06 19:14,28.48,1005.63,1020.69,125,12.49,-5.30,-61,1
1741285145,2025-03-06 19:19,28.58,1005.69,1020.75,125,12.45,-5.29,-61,1
1741285445,2025-03-06 19:24,28.83,1005.71,1020.77,125,12.39,-5.22,-60,1
1741285745,2025-03-06 19:29,28.97,1005.71,1020.77,125,12.30,-5.24,-60,1
1741286045,2025-03-06 19:34,29.12,1005.77,1020.83,125,12.21,-5.25,-60,1
1741286345,2025-03-06 19:39,29.10,1005.73,1020.79,125,12.12,-5.33,-60,1
1741286645,2025-03-06 19:44,29.33,1005.72,1020.78,125,12.03,-5.31,-60,1
1741286945,2025-03-06 19:49,29.54,1005.81,1020.87,125,11.91,-5.32,-60,1
1741287246,2025-03-06 19:54,29.72,1005.84,1020.90,125,11.82,-5.32,-60,1
1741287546,2025-03-06 19:59,29.88,1005.87,1020.93,125,11.70,-5.35,-67,1
1741287846,2025-03-06 20:04,30.01,1005.86,1020.93,125,11.61,-5.37,-61,1
1741288146,2025-03-06 20:09,30.32,1005.96,1021.02,125,11.51,-5.32,-60,1
1741288446,2025-03-06 20:14,31.49,1006.00,1021.06,125,11.30,-5.01,-60,1
1741288746,2025-03-06 20:19,32.53,1006.04,1021.10,125,11.03,-4.81,-71,1
1741289046,2025-03-06 20:24,33.54,1006.08,1021.14,125,10.73,-4.67,-71,1
1741289346,2025-03-06 20:29,34.49,1006.15,1021.21,125,10.39,-4.61,-72,1
1741289647,2025-03-06 20:34,34.98,1006.17,1021.23,125,10.12,-4.66,-71,1
1741289947,2025-03-06 20:39,35.00,1006.13,1021.19,125,9.88,-4.86,-71,1
1741290247,2025-03-06 20:44,35.68,1006.18,1021.24,125,9.65,-4.81,-72,1
1741290547,2025-03-06 20:49,35.77,1006.18,1021.24,125,9.45,-4.96,-72,1
1741290847,2025-03-06 20:54,36.77,1006.18,1021.24,125,9.25,-4.77,-72,1
1741291147,2025-03-06 20:59,37.15,1006.19,1021.25,125,9.06,-4.80,-71,1
1741291447,2025-03-06 21:04,37.79,1006.20,1021.26,125,8.86,-4.76,-70,1
1741291748,2025-03-06 21:09,38.46,1006.27,1021.33,125,8.66,-4.71,-71,1
1741292048,2025-03-06 21:14,38.90,1006.32,1021.38,125,8.48,-4.71,-71,1
1741292348,2025-03-06 21:19,39.53,1006.30,1021.36,125,8.32,-4.64,-72,1
1741292648,2025-03-06 21:24,39.77,1006.29,1021.35,125,8.16,-4.71,-72,1
1741292948,2025-03-06 21:29,40.58,1006.27,1021.33,125,8.01,-4.58,-60,1
1741293248,2025-03-06 21:34,39.83,1006.21,1021.27,125,7.92,-4.91,-60,1
1741293548,2025-03-06 21:39,40.09,1006.32,1021.38,125,7.84,-4.89,-60,1
1741293848,2025-03-06 21:44,41.39,1006.39,1021.45,125,7.74,-4.56,-67,1
1741294148,2025-03-06 21:49,41.85,1006.44,1021.50,125,7.63,-4.51,-60,1
1741294448,2025-03-06 21:54,41.31,1006.42,1021.48,125,7.51,-4.79,-61,1
1741294748,2025-03-06 21:59,43.03,1006.38,1021.44,125,7.39,-4.36,-60,1
1741295048,2025-03-06 22:04,43.26,1006.38,1021.45,125,7.29,-4.38,-60,1
1741295348,2025-03-06 22:09,43.21,1006.47,1021.53,125,7.19,-4.49,-60,1
1741295648,2025-03-06 22:14,44.54,1006.46,1021.52,125,7.07,-4.19,-60,1
1741295948,2025-03-06 22:19,44.22,1006.45,1021.51,125,6.96,-4.39,-60,1
1741296249,2025-03-06 22:24,43.74,1006.48,1021.55,125,6.87,-4.62,-61,1
1741296549,2025-03-06 22:29,43.99,1006.53,1021.59,125,6.79,-4.61,-60,1
1741296849,2025-03-06 22:34,44.46,1006.61,1021.67,125,6.73,-4.53,-60,1
1741297149,2025-03-06 22:39,44.30,1006.65,1021.71,125,6.63,-4.67,-60,1
1741297449,2025-03-06 22:44,46.62,1006.71,1021.77,125,6.51,-4.10,-61,1
1741297749,2025-03-06 22:49,45.35,1006.80,1021.86,125,6.42,-4.55,-60,1
1741298049,2025-03-06 22:54,45.95,1006.78,1021.84,125,6.32,-4.47,-61,1
1741298349,2025-03-06 22:59,45.43,1006.81,1021.87,125,6.23,-4.70,-60,1
1741298649,2025-03-06 23:04,45.53,1006.85,1021.91,125,6.15,-4.74,-60,1
1741298949,2025-03-06 23:09,46.42,1006.91,1021.97,125,6.06,-4.57,-61,1
1741299249,2025-03-06 23:14,47.01,1006.91,1021.97,125,5.99,-4.46,-60,1
1741299549,2025-03-06 23:19,47.30,1006.94,1022.00,125,5.91,-4.46,-60,1
1741299849,2025-03-06 23:24,48.53,1006.97,1022.03,125,5.85,-4.17,-60,1
1741300149,2025-03-06 23:29,47.96,1006.88,1021.94,125,5.83,-4.35,-64,1
1741300450,2025-03-06 23:34,47.89,1006.89,1021.96,125,5.81,-4.38,-60,1
1741300750,2025-03-06 23:39,48.10,1006.93,1021.99,125,5.80,-4.34,-60,1
1741301050,2025-03-06 23:44,48.65,1006.92,1021.98,125,5.74,-4.24,-60,1
1741301350,2025-03-06 23:49,48.17,1006.92,1021.98,125,5.68,-4.43,-61,1
1741301650,2025-03-06 23:54,48.72,1006.85,1021.91,125,5.61,-4.34,-61,1
1741301950,2025-03-06 23:59,49.09,1006.81,1021.88,125,5.54,-4.31,-61,1