1741302250,2025-03-07 00:04,49.17,1006.86,1021.92,125,5.47,-4.35,-61,1
1741302550,2025-03-07 00:09,49.73,1006.89,1021.95,125,5.39,-4.27,-60,1
1741302850,2025-03-07 00:14,50.14,1006.94,1022.00,125,5.30,-4.24,-60,1
1741303150,2025-03-07 00:19,50.32,1006.89,1021.95,125,5.23,-4.26,-61,1
1741303450,2025-03-07 00:24,51.57,1006.94,1022.00,125,5.14,-4.02,-60,1
1741303750,2025-03-07 00:29,52.24,1006.90,1021.96,125,5.06,-3.92,-60,1
1741304050,2025-03-07 00:34,52.09,1006.84,1021.90,125,5.00,-4.02,-60,1
1741304350,2025-03-07 00:39,52.57,1006.73,1021.79,125,4.92,-3.97,-60,1
1741304651,2025-03-07 00:44,52.34,1006.73,1021.79,125,4.87,-4.07,-60,1
1741304951,2025-03-07 00:49,52.58,1006.72,1021.78,125,4.80,-4.08,-59,1
1741305251,2025-03-07 00:54,53.36,1006.83,1021.90,125,4.74,-3.94,-60,1
1741305551,2025-03-07 00:59,54.31,1006.84,1021.90,125,4.67,-3.77,-70,1
1741305851,2025-03-07 01:04,55.84,1006.88,1021.94,125,4.54,-3.52,-70,1
1741306151,2025-03-07 01:09,55.18,1006.86,1021.92,125,4.44,-3.77,-60,1
1741306451,2025-03-07 01:14,55.68,1006.83,1021.89,125,4.32,-3.76,-60,1
1741306751,2025-03-07 01:19,53.97,1006.88,1021.94,125,4.26,-4.23,-61,1
1741307051,2025-03-07 01:24,54.94,1006.67,1021.73,125,4.23,-4.02,-60,1
1741307351,2025-03-07 01:29,55.10,1006.62,1021.68,125,4.19,-4.02,-59,1
1741307651,2025-03-07 01:34,55.38,1006.64,1021.70,125,4.16,-3.98,-60,1
1741307951,2025-03-07 01:39,55.43,1006.61,1021.67,125,4.15,-3.98,-60,1
1741308251,2025-03-07 01:44,56.14,1006.59,1021.65,125,4.14,-3.82,-60,1
1741308551,2025-03-07 01:49,55.38,1006.62,1021.68,125,4.12,-4.02,-60,1
1741308851,2025-03-07 01:54,56.26,1006.64,1021.70,125,4.07,-3.86,-60,1
1741309151,2025-03-07 01:59,56.63,1006.73,1021.79,125,4.05,-3.79,-60,1
1741309452,2025-03-07 02:04,56.86,1006.81,1021.87,125,4.00,-3.78,-60,1
1741309752,2025-03-07 02:09,56.72,1006.84,1021.90,125,3.96,-3.85,-60,1
1741310052,2025-03-07 02:14,57.46,1006.85,1021.91,125,3.90,-3.74,-60,1
1741310352,2025-03-07 02:19,57.84,1006.85,1021.91,125,3.86,-3.68,-60,1
1741310652,2025-03-07 02:24,58.62,1006.83,1021.89,125,3.78,-3.58,-60,1
1741310952,2025-03-07 02:29,57.88,1006.80,1021.86,125,3.73,-3.80,-60,1
1741311252,2025-03-07 02:34,58.18,1006.83,1021.89,125,3.72,-3.74,-60,1
1741311552,2025-03-07 02:39,58.43,1006.83,1021.89,125,3.69,-3.71,-60,1
1741311852,2025-03-07 02:44,59.48,1006.85,1021.91,125,3.63,-3.53,-60,1
1741312152,2025-03-07 02:49,59.34,1006.86,1021.92,125,3.57,-3.62,-60,1
1741312452,2025-03-07 02:54,59.36,1006.86,1021.92,125,3.52,-3.66,-60,1
1741312752,2025-03-07 02:59,59.63,1006.90,1021.96,125,3.50,-3.62,-60,1
1741313052,2025-03-07 03:04,60.53,1006.95,1022.01,125,3.48,-3.44,-82,1
1741313352,2025-03-07 03:09,61.15,1007.01,1022.07,125,3.41,-3.36,-82,1
1741313652,2025-03-07 03:14,59.39,1007.03,1022.09,125,3.39,-3.77,-81,1
1741313952,2025-03-07 03:19,60.41,1007.20,1022.26,125,3.38,-3.56,-81,1
1741314253,2025-03-07 03:24,60.29,1007.40,1022.46,125,3.36,-3.60,-81,1
1741314553,2025-03-07 03:29,60.28,1007.39,1022.45,125,3.36,-3.60,-82,1
1741314853,2025-03-07 03:34,58.97,1007.45,1022.51,125,3.40,-3.86,-82,1
1741315153,2025-03-07 03:39,60.06,1007.41,1022.47,125,3.45,-3.57,-82,1
1741315453,2025-03-07 03:44,59.93,1007.43,1022.49,125,3.44,-3.61,-81,1
1741315753,2025-03-07 03:49,60.60,1007.46,1022.52,125,3.40,-3.49,-81,1
1741316053,2025-03-07 03:54,60.73,1007.44,1022.50,125,3.37,-3.49,-82,1
1741316353,2025-03-07 03:59,61.31,1007.38,1022.44,125,3.33,-3.41,-81,1
1741316653,2025-03-07 04:04,61.27,1007.40,1022.46,125,3.31,-3.43,-82,1
1741316953,2025-03-07 04:09,61.08,1007.42,1022.48,125,3.29,-3.49,-82,1
1741317253,2025-03-07 04:14,62.27,1007.46,1022.52,125,3.24,-3.28,-82,1
1741317553,2025-03-07 04:19,61.79,1007.42,1022.48,125,3.20,-3.42,-82,1
1741317853,2025-03-07 04:24,61.82,1007.42,1022.48,125,3.15,-3.46,-82,1
1741318153,2025-03-07 04:29,62.12,1007.43,1022.49,125,3.11,-3.44,-82,1
1741318453,2025-03-07 04:34,62.84,1007.43,1022.49,125,3.05,-3.34,-82,1
1741318753,2025-03-07 04:39,62.69,1007.48,1022.54,125,3.02,-3.40,-82,1
1741319054,2025-03-07 04:44,62.60,1007.44,1022.50,125,3.00,-3.44,-82,1
1741319354,2025-03-07 04:49,63.02,1007.40,1022.46,125,3.00,-3.35,-81,1
1741319654,2025-03-07 04:54,62.46,1007.41,1022.48,125,2.97,-3.50,-82,1
1741319954,2025-03-07 04:59,64.09,1007.49,1022.55,125,2.92,-3.20,-82,1
1741320254,2025-03-07 05:04,62.70,1007.39,1022.45,125,2.91,-3.50,-82,1
1741320554,2025-03-07 05:09,62.38,1007.43,1022.49,125,2.92,-3.56,-81,1
1741320854,2025-03-07 05:14,62.70,1007.45,1022.51,125,2.95,-3.47,-82,1
1741321154,2025-03-07 05:19,63.71,1007.53,1022.59,125,2.94,-3.26,-82,1
1741321454,2025-03-07 05:24,62.25,1007.53,1022.59,125,2.92,-3.59,-82,1
1741321754,2025-03-07 05:29,63.05,1007.55,1022.61,125,2.94,-3.40,-82,1
1741322054,2025-03-07 05:34,63.34,1007.53,1022.59,125,2.97,-3.31,-81,1
1741322354,2025-03-07 05:39,63.41,1007.48,1022.54,125,2.96,-3.31,-81,1
1741322654,2025-03-07 05:44,63.70,1007.49,1022.55,125,2.94,-3.26,-81,1
1741322954,2025-03-07 05:49,64.43,1007.46,1022.52,125,2.93,-3.12,-81,1
1741323254,2025-03-07 05:54,64.16,1007.54,1022.60,125,2.91,-3.19,-81,1
1741323554,2025-03-07 05:59,64.58,1007.57,1022.63,125,2.88,-3.14,-82,1
1741323854,2025-03-07 06:04,65.13,1007.60,1022.66,125,2.84,-3.06,-82,1
1741324154,2025-03-07 06:09,66.29,1007.62,1022.68,125,2.78,-2.88,-81,1
1741324455,2025-03-07 06:14,65.24,1007.62,1022.68,125,2.75,-3.12,-82,1
1741324755,2025-03-07 06:19,65.14,1007.68,1022.74,125,2.75,-3.14,-82,1
1741325055,2025-03-07 06:24,65.49,1007.81,1022.87,125,2.80,-3.02,-82,1
1741325355,2025-03-07 06:29,66.00,1007.83,1022.89,125,2.85,-2.87,-82,1
1741325655,2025-03-07 06:34,66.16,1007.87,1022.93,125,2.92,-2.77,-82,1
1741325955,2025-03-07 06:39,66.02,1007.90,1022.96,125,2.98,-2.74,-82,1
1741326255,2025-03-07 06:44,65.64,1007.94,1023.00,125,3.04,-2.77,-82,1
1741326555,2025-03-07 06:49,65.03,1008.05,1023.11,125,3.13,-2.81,-83,1
1741326855,2025-03-07 06:54,65.29,1008.08,1023.14,125,3.15,-2.73,-83,1
1741327155,2025-03-07 06:59,65.83,1008.12,1023.18,125,3.17,-2.60,-82,1
1741327455,2025-03-07 07:04,65.37,1008.16,1023.22,125,3.23,-2.64,-82,1
1741327755,2025-03-07 07:09,66.05,1008.25,1023.31,125,3.35,-2.38,-82,1
1741328055,2025-03-07 07:14,65.40,1008.17,1023.23,125,3.46,-2.41,-82,1
1741328357,2025-03-07 07:19,65.17,1008.19,1023.25,125,3.60,-2.33,-81,1
1741328657,2025-03-07 07:24,65.04,1008.18,1023.24,125,3.70,-2.26,-83,1
1741328957,2025-03-07 07:29,64.21,1008.18,1023.24,125,3.83,-2.31,-84,1
1741329257,2025-03-07 07:34,63.72,1008.20,1023.26,125,3.98,-2.27,-82,1
1741329557,2025-03-07 07:39,63.33,1008.23,1023.29,125,4.14,-2.20,-84,1
1741329857,2025-03-07 07:44,63.06,1008.21,1023.27,125,4.31,-2.10,-83,1
1741330157,2025-03-07 07:49,62.88,1008.19,1023.25,125,4.48,-1.97,-83,1
1741330457,2025-03-07 07:54,64.57,1008.24,1023.30,125,4.66,-1.44,-82,1
1741330757,2025-03-07 07:59,63.04,1008.31,1023.37,125,4.86,-1.58,-82,1
1741331057,2025-03-07 08:04,62.71,1008.32,1023.38,125,5.08,-1.44,-81,1
1741331357,2025-03-07 08:09,62.61,1008.38,1023.44,125,5.30,-1.25,-82,1
1741331657,2025-03-07 08:14,62.40,1008.34,1023.40,125,5.52,-1.09,-82,1
1741331957,2025-03-07 08:19,62.10,1008.34,1023.40,125,5.74,-0.95,-84,1
1741332258,2025-03-07 08:24,61.90,1008.27,1023.33,125,5.99,-0.76,-81,1
1741332558,2025-03-07 08:29,61.53,1008.39,1023.45,125,6.24,-0.60,-82,1
1741332858,2025-03-07 08:34,61.23,1008.54,1023.60,125,6.52,-0.40,-80,1
1741333158,2025-03-07 08:39,61.18,1008.55,1023.61,125,6.81,-0.14,-81,1
1741333458,2025-03-07 08:44,61.00,1008.49,1023.55,125,7.12,0.11,-81,1
1741333758,2025-03-07 08:49,60.47,1008.60,1023.66,125,7.41,0.27,-84,1
1741334058,2025-03-07 08:54,60.05,1008.61,1023.67,125,7.71,0.45,-83,1
1741334358,2025-03-07 08:59,60.04,1008.59,1023.65,125,8.03,0.75,-83,1
1741334658,2025-03-07 09:04,59.68,1008.61,1023.67,125,8.33,0.95,-81,1
1741334959,2025-03-07 09:09,59.26,1008.61,1023.67,125,8.61,1.12,-79,1
1741335259,2025-03-07 09:14,58.82,1008.55,1023.61,125,8.88,1.27,-81,1
1741335560,2025-03-07 09:19,58.36,1008.56,1023.62,125,9.17,1.43,-81,1
1741335860,2025-03-07 09:24,57.26,1008.58,1023.64,125,9.44,1.42,-82,1
1741336160,2025-03-07 09:29,57.69,1008.58,1023.64,125,9.72,1.79,-82,1
1741336460,2025-03-07 09:34,57.33,1008.54,1023.60,125,9.99,1.95,-83,1
1741336764,2025-03-07 09:39,56.68,1008.59,1023.65,125,10.25,2.04,-84,1
1741337064,2025-03-07 09:44,56.50,1008.53,1023.59,125,10.50,2.23,-83,1
1741337364,2025-03-07 09:49,56.20,1008.53,1023.59,125,10.73,2.37,-82,1
1741337664,2025-03-07 09:54,55.77,1008.54,1023.60,125,10.94,2.46,-83,1
1741337964,2025-03-07 09:59,55.29,1008.52,1023.58,125,11.18,2.56,-85,1
1741338264,2025-03-07 10:04,53.96,1008.58,1023.64,125,11.38,2.40,-84,1
1741339169,2025-03-07 10:19,51.61,1008.74,1023.80,125,11.94,2.30,-84,1
1741339469,2025-03-07 10:24,51.38,1008.71,1023.77,125,12.13,2.41,-82,1
1741339769,2025-03-07 10:29,51.02,1008.70,1023.76,125,12.26,2.43,-83,1
1741340069,2025-03-07 10:34,50.94,1008.67,1023.73,125,12.40,2.54,-82,1
1741340369,2025-03-07 10:39,49.58,1008.66,1023.72,125,12.56,2.31,-82,1
1741340670,2025-03-07 10:44,49.19,1008.64,1023.70,125,12.75,2.37,-85,1
1741340971,2025-03-07 10:49,48.15,1008.67,1023.73,125,12.89,2.20,-83,1
1741341271,2025-03-07 10:54,47.57,1008.72,1023.78,125,13.01,2.14,-84,1
1741341571,2025-03-07 10:59,47.19,1008.69,1023.75,125,13.10,2.11,-83,1
1741341872,2025-03-07 11:04,47.43,1008.76,1023.82,125,13.17,2.24,-83,1
1741342172,2025-03-07 11:09,48.03,1008.75,1023.81,125,13.30,2.54,-82,1
1741342472,2025-03-07 11:14,46.54,1008.78,1023.84,125,13.43,2.22,-84,1
1741342773,2025-03-07 11:19,46.39,1008.69,1023.75,125,13.52,2.25,-83,1
1741343376,2025-03-07 11:29,45.98,1008.68,1023.74,125,13.87,2.45,-84,1
1741343676,2025-03-07 11:34,46.29,1008.65,1023.71,125,14.06,2.72,-83,1
1741343977,2025-03-07 11:39,46.25,1008.58,1023.64,125,14.23,2.86,-83,1
1741344277,2025-03-07 11:44,45.18,1008.53,1023.59,125,14.44,2.72,-84,1
1741344577,2025-03-07 11:49,43.72,1008.42,1023.48,125,14.67,2.47,-83,1
1741344877,2025-03-07 11:54,44.02,1008.46,1023.52,125,14.92,2.79,-84,1
1741345177,2025-03-07 11:59,42.96,1008.46,1023.52,125,15.08,2.59,-84,1
1741345477,2025-03-07 12:04,42.10,1008.43,1023.49,125,15.25,2.46,-84,1
1741345777,2025-03-07 12:09,42.01,1008.42,1023.48,125,15.38,2.55,-85,1
1741346077,2025-03-07 12:14,42.76,1008.38,1023.44,125,15.50,2.91,-84,1
1741346377,2025-03-07 12:19,41.68,1008.34,1023.40,125,15.58,2.62,-83,1
1741346677,2025-03-07 12:24,41.40,1008.25,1023.31,125,15.65,2.59,-84,1
1741346977,2025-03-07 12:29,41.15,1008.25,1023.31,125,15.72,2.57,-85,1
1741347277,2025-03-07 12:34,41.42,1008.29,1023.35,125,15.91,2.83,-84,1
1741347577,2025-03-07 12:39,39.79,1008.26,1023.32,125,16.01,2.35,-84,1
1741347878,2025-03-07 12:44,40.53,1008.26,1023.32,125,16.18,2.77,-84,1
1741348178,2025-03-07 12:49,39.35,1008.34,1023.40,125,16.36,2.51,-83,1
1741348478,2025-03-07 12:54,37.96,1008.28,1023.34,125,16.48,2.11,-83,1
1741348778,2025-03-07 12:59,36.82,1008.21,1023.27,125,16.51,1.71,-84,1
1741349078,2025-03-07 13:04,38.21,1008.12,1023.18,125,16.62,2.33,-81,1
1741349378,2025-03-07 13:09,37.70,1008.05,1023.11,125,16.77,2.28,-88,1
1741349678,2025-03-07 13:14,37.01,1008.10,1023.16,125,16.90,2.14,-84,1
1741349978,2025-03-07 13:19,37.37,1008.02,1023.08,125,17.01,2.37,-84,1
1741350278,2025-03-07 13:24,35.47,1007.97,1023.03,125,17.12,1.74,-84,1
1741350578,2025-03-07 13:29,35.72,1007.93,1022.99,125,17.22,1.92,-85,1
1741350878,2025-03-07 13:34,33.72,1007.87,1022.93,125,17.23,1.13,-86,1
1741351179,2025-03-07 13:39,34.69,1007.81,1022.87,125,17.21,1.50,-85,1
1741351479,2025-03-07 13:44,34.66,1007.84,1022.90,125,17.26,1.54,-84,1
1741351779,2025-03-07 13:49,34.10,1007.76,1022.82,125,17.30,1.34,-87,1
1741352382,2025-03-07 13:59,35.50,1007.68,1022.74,125,17.48,2.07,-84,1
1741352682,2025-03-07 14:04,34.08,1007.67,1022.73,125,17.48,1.50,-86,1
1741352985,2025-03-07 14:09,33.64,1007.70,1022.76,125,17.43,1.27,-84,1
1741353285,2025-03-07 14:14,32.33,1007.75,1022.82,125,17.30,0.60,-84,1
1741353585,2025-03-07 14:19,33.28,1007.72,1022.78,125,17.28,0.99,-83,1
1741353885,2025-03-07 14:24,33.67,1007.73,1022.79,125,17.33,1.19,-83,1
1741354185,2025-03-07 14:29,33.73,1007.71,1022.77,125,17.28,1.17,-83,1
1741354485,2025-03-07 14:34,33.88,1007.70,1022.76,125,17.15,1.12,-86,1
1741354786,2025-03-07 14:39,33.68,1007.61,1022.67,125,17.07,0.97,-84,1
1741355086,2025-03-07 14:44,34.15,1007.55,1022.61,125,17.01,1.11,-62,1
1741355386,2025-03-07 14:49,33.96,1007.50,1022.56,125,16.94,0.97,-62,1
1741355686,2025-03-07 14:54,34.43,1007.50,1022.56,125,16.87,1.10,-62,1
1741355986,2025-03-07 14:59,34.18,1007.47,1022.53,125,16.83,0.96,-61,1
1741356286,2025-03-07 15:04,33.33,1007.39,1022.45,125,16.74,0.54,-63,1
1741356586,2025-03-07 15:09,34.50,1007.34,1022.40,125,16.70,0.98,-63,1
1741356886,2025-03-07 15:14,34.33,1007.35,1022.41,125,16.61,0.83,-61,1
1741357186,2025-03-07 15:19,34.62,1007.30,1022.36,125,16.52,0.87,-62,1
1741357486,2025-03-07 15:24,34.66,1007.28,1022.34,125,16.44,0.81,-61,1
1741357786,2025-03-07 15:29,34.99,1007.19,1022.25,125,16.42,0.93,-62,1
1741358086,2025-03-07 15:34,35.37,1007.25,1022.31,125,16.42,1.08,-62,1
1741358386,2025-03-07 15:39,35.61,1007.22,1022.28,125,16.34,1.10,-62,1
1741358686,2025-03-07 15:44,37.05,1007.21,1022.27,125,16.31,1.63,-62,1
1741358986,2025-03-07 15:49,37.26,1007.12,1022.18,125,16.28,1.68,-62,1
1741359287,2025-03-07 15:54,37.14,1007.10,1022.16,125,16.16,1.52,-62,1
1741359587,2025-03-07 15:59,37.65,1007.06,1022.12,125,16.15,1.71,-62,1
1741359887,2025-03-07 16:04,37.37,1007.04,1022.10,125,16.08,1.54,-63,1
1741360187,2025-03-07 16:09,37.79,1007.01,1022.07,125,16.06,1.68,-63,1
1741360487,2025-03-07 16:14,37.63,1006.96,1022.02,125,16.00,1.56,-62,1
1741360787,2025-03-07 16:19,37.88,1006.90,1021.96,125,15.94,1.60,-63,1
1741361087,2025-03-07 16:24,38.04,1006.86,1021.92,125,15.90,1.63,-63,1
1741361387,2025-03-07 16:29,38.25,1006.89,1021.95,125,15.86,1.67,-63,1
1741361687,2025-03-07 16:34,38.32,1006.88,1021.94,125,15.83,1.67,-63,1
1741361987,2025-03-07 16:39,37.74,1006.90,1021.96,125,15.77,1.40,-63,1
1741362287,2025-03-07 16:44,37.94,1006.94,1022.00,125,15.71,1.42,-62,1
1741362587,2025-03-07 16:49,38.42,1006.95,1022.01,125,15.67,1.56,-63,1
1741362887,2025-03-07 16:54,38.63,1006.98,1022.04,125,15.63,1.60,-62,1
1741363187,2025-03-07 16:59,38.88,1007.00,1022.06,125,15.53,1.60,-64,1
1741363488,2025-03-07 17:04,39.28,1006.96,1022.02,125,15.37,1.60,-64,1
1741363788,2025-03-07 17:09,39.70,1006.96,1022.02,125,15.18,1.58,-64,1
1741364088,2025-03-07 17:14,39.97,1007.00,1022.06,125,14.96,1.47,-63,1
1741364388,2025-03-07 17:19,40.10,1007.03,1022.09,125,14.76,1.34,-63,1
1741364688,2025-03-07 17:24,40.29,1007.07,1022.13,125,14.55,1.22,-64,1
1741364988,2025-03-07 17:29,40.87,1007.07,1022.13,125,14.30,1.19,-63,1
1741365288,2025-03-07 17:34,41.31,1007.03,1022.09,125,14.04,1.11,-63,1
1741365588,2025-03-07 17:39,41.78,1007.08,1022.14,125,13.77,1.02,-62,1
1741365888,2025-03-07 17:44,42.62,1007.14,1022.20,125,13.49,1.04,-62,1
1741366188,2025-03-07 17:49,42.87,1007.10,1022.16,125,13.23,0.89,-62,1
1741366488,2025-03-07 17:54,43.24,1007.14,1022.20,125,13.00,0.80,-62,1
1741366788,2025-03-07 17:59,43.59,1007.14,1022.20,125,12.75,0.68,-61,1
1741367088,2025-03-07 18:04,44.06,1007.15,1022.21,125,12.50,0.61,-61,1
1741367388,2025-03-07 18:09,45.10,1007.15,1022.21,125,12.18,0.64,-62,1
1741367689,2025-03-07 18:14,45.65,1007.12,1022.18,125,11.89,0.54,-61,1
1741367989,2025-03-07 18:19,46.41,1007.18,1022.24,125,11.64,0.54,-62,1
1741368289,2025-03-07 18:24,46.62,1007.22,1022.28,125,11.43,0.41,-61,1
1741368589,2025-03-07 18:29,46.70,1007.18,1022.24,125,11.24,0.26,-62,1
1741368889,2025-03-07 18:34,47.23,1007.22,1022.28,125,11.05,0.24,-61,1
1741369189,2025-03-07 18:39,47.79,1007.23,1022.29,125,10.85,0.22,-62,1
1741369489,2025-03-07 18:44,48.59,1007.20,1022.26,125,10.66,0.28,-63,1
1741369789,2025-03-07 18:49,48.80,1007.20,1022.26,125,10.46,0.15,-61,1
1741370089,2025-03-07 18:54,50.00,1007.20,1022.26,125,10.26,0.30,-62,1
1741370389,2025-03-07 18:59,50.95,1007.19,1022.25,125,10.07,0.39,-62,1
1741370689,2025-03-07 19:04,50.48,1007.25,1022.31,125,9.89,0.09,-63,1
1741370989,2025-03-07 19:09,50.90,1007.26,1022.32,125,9.73,0.06,-62,1
1741371289,2025-03-07 19:14,52.98,1007.15,1022.21,125,9.54,0.44,-63,1
1741371589,2025-03-07 19:19,53.41,1007.08,1022.14,125,9.29,0.31,-60,1
1741371890,2025-03-07 19:24,53.75,1007.08,1022.14,125,9.13,0.25,-61,1
1741372190,2025-03-07 19:29,53.69,1007.02,1022.08,125,8.99,0.11,-61,1
1741372490,2025-03-07 19:34,53.71,1007.05,1022.11,125,8.87,0.00,-61,1
1741372790,2025-03-07 19:39,54.18,1007.04,1022.11,125,8.75,0.01,-61,1
1741373090,2025-03-07 19:44,54.42,1007.03,1022.09,125,8.64,-0.03,-61,1
1741373390,2025-03-07 19:49,54.59,1007.07,1022.13,125,8.53,-0.09,-61,1
1741373690,2025-03-07 19:54,55.08,1007.07,1022.13,125,8.40,-0.09,-61,1
1741373990,2025-03-07 19:59,56.11,1007.16,1022.22,125,8.29,0.06,-61,1
1741374290,2025-03-07 20:04,55.99,1007.19,1022.25,125,8.18,-0.07,-61,1
1741374590,2025-03-07 20:09,57.48,1007.16,1022.23,125,8.05,0.17,-62,1
1741374890,2025-03-07 20:14,57.98,1007.16,1022.22,125,7.91,0.16,-62,1
1741375190,2025-03-07 20:19,57.23,1007.12,1022.18,125,7.80,-0.13,-62,1
1741375490,2025-03-07 20:24,58.33,1007.15,1022.21,125,7.68,0.02,-61,1
1741375790,2025-03-07 20:29,58.52,1007.16,1022.22,125,7.53,-0.07,-62,1
1741376090,2025-03-07 20:34,58.80,1007.18,1022.24,125,7.39,-0.14,-62,1
1741376391,2025-03-07 20:39,59.35,1007.18,1022.24,125,7.27,-0.13,-61,1
1741376691,2025-03-07 20:44,59.14,1007.16,1022.22,125,7.18,-0.26,-61,1
1741376991,2025-03-07 20:49,59.67,1007.19,1022.25,125,7.11,-0.20,-61,1
1741377291,2025-03-07 20:54,59.47,1007.13,1022.19,125,7.03,-0.32,-61,1
1741377591,2025-03-07 20:59,60.81,1007.14,1022.20,125,6.95,-0.09,-62,1
1741377891,2025-03-07 21:04,60.14,1007.14,1022.20,125,6.85,-0.34,-61,1
1741378191,2025-03-07 21:09,61.62,1007.15,1022.21,125,6.74,-0.11,-62,1
1741378491,2025-03-07 21:14,61.86,1007.17,1022.23,125,6.64,-0.15,-61,1
1741378791,2025-03-07 21:19,61.96,1007.13,1022.19,125,6.55,-0.21,-61,1
1741379091,2025-03-07 21:24,62.15,1007.18,1022.24,125,6.48,-0.24,-62,1
1741379391,2025-03-07 21:29,63.19,1007.18,1022.24,125,6.37,-0.11,-61,1
1741379691,2025-03-07 21:34,62.81,1007.16,1022.22,125,6.27,-0.29,-61,1
1741379991,2025-03-07 21:39,63.58,1007.11,1022.17,125,6.17,-0.22,-62,1
1741380291,2025-03-07 21:44,63.86,1007.13,1022.19,125,6.10,-0.22,-61,1
1741380592,2025-03-07 21:49,63.86,1007.13,1022.19,125,6.00,-0.32,-62,1
1741380892,2025-03-07 21:54,64.48,1007.14,1022.20,125,5.92,-0.26,-62,1
1741381192,2025-03-07 21:59,64.80,1007.14,1022.20,125,5.84,-0.27,-61,1
1741381492,2025-03-07 22:04,65.81,1007.14,1022.21,125,5.77,-0.13,-62,1
1741381792,2025-03-07 22:09,65.42,1007.19,1022.25,125,5.70,-0.27,-62,1
1741382092,2025-03-07 22:14,65.27,1007.21,1022.27,125,5.63,-0.37,-62,1
1741382392,2025-03-07 22:19,66.58,1007.18,1022.24,125,5.53,-0.19,-61,1
1741382692,2025-03-07 22:24,66.19,1007.19,1022.25,125,5.43,-0.37,-62,1
1741382992,2025-03-07 22:29,65.84,1007.15,1022.21,125,5.33,-0.54,-61,1
1741383292,2025-03-07 22:34,67.19,1007.18,1022.24,125,5.24,-0.35,-62,1
1741383592,2025-03-07 22:39,66.65,1007.12,1022.18,125,5.16,-0.53,-62,1
1741383892,2025-03-07 22:44,66.81,1007.11,1022.17,125,5.12,-0.54,-61,1
1741384192,2025-03-07 22:49,67.52,1007.13,1022.19,125,5.08,-0.43,-61,1
1741384492,2025-03-07 22:54,67.61,1007.15,1022.21,125,5.02,-0.47,-61,1
1741384793,2025-03-07 22:59,67.91,1007.11,1022.17,125,4.94,-0.49,-62,1
1741385093,2025-03-07 23:04,68.09,1007.10,1022.16,125,4.86,-0.53,-61,1
1741385393,2025-03-07 23:09,69.04,1007.14,1022.20,125,4.78,-0.41,-63,1
1741385693,2025-03-07 23:14,70.22,1007.19,1022.26,125,4.68,-0.28,-61,1
1741385993,2025-03-07 23:19,70.22,1007.17,1022.23,125,4.61,-0.34,-61,1
1741386293,2025-03-07 23:24,69.65,1007.12,1022.18,125,4.55,-0.51,-61,1
1741386593,2025-03-07 23:29,69.46,1007.09,1022.15,125,4.49,-0.61,-61,1
1741386893,2025-03-07 23:34,69.38,1007.05,1022.11,125,4.45,-0.66,-61,1
1741387193,2025-03-07 23:39,69.67,1007.04,1022.10,125,4.43,-0.62,-62,1
1741387493,2025-03-07 23:44,69.78,1007.12,1022.18,125,4.41,-0.62,-61,1
1741387793,2025-03-07 23:49,70.11,1007.13,1022.19,125,4.36,-0.61,-61,1
1741388093,2025-03-07 23:54,70.97,1007.11,1022.17,125,4.28,-0.52,-62,1
1741388393,2025-03-07 23:59,70.37,1007.15,1022.21,125,4.17,-0.74,-62,1