1741388693,2025-03-08 00:04,70.17,1007.17,1022.23,125,4.11,-0.83,-63,1
1741388994,2025-03-08 00:09,70.91,1007.19,1022.25,125,4.06,-0.74,-63,1
1741389294,2025-03-08 00:14,70.78,1007.20,1022.26,125,4.03,-0.79,-63,1
1741389594,2025-03-08 00:19,71.12,1007.14,1022.20,125,4.00,-0.76,-63,1
1741389894,2025-03-08 00:24,72.25,1007.18,1022.24,125,3.93,-0.61,-63,1
1741390194,2025-03-08 00:29,71.38,1007.19,1022.25,125,3.86,-0.84,-62,1
1741390494,2025-03-08 00:34,71.34,1007.25,1022.31,125,3.80,-0.91,-63,1
1741390794,2025-03-08 00:39,71.85,1007.20,1022.26,125,3.73,-0.88,-62,1
1741391094,2025-03-08 00:44,71.58,1007.24,1022.30,125,3.68,-0.98,-63,1
1741391394,2025-03-08 00:49,72.67,1007.22,1022.28,125,3.62,-0.83,-63,1
1741391694,2025-03-08 00:54,73.03,1007.23,1022.29,125,3.52,-0.86,-63,1
1741391994,2025-03-08 00:59,73.00,1007.21,1022.27,125,3.44,-0.94,-62,1
1741392294,2025-03-08 01:04,72.80,1007.24,1022.30,125,3.38,-1.03,-62,1
1741392594,2025-03-08 01:09,72.69,1007.29,1022.35,125,3.35,-1.08,-61,1
1741392894,2025-03-08 01:14,72.98,1007.25,1022.31,125,3.30,-1.08,-61,1
1741393195,2025-03-08 01:19,73.73,1007.26,1022.32,125,3.22,-1.02,-61,1
1741393495,2025-03-08 01:24,73.59,1007.29,1022.35,125,3.18,-1.08,-61,1
1741393795,2025-03-08 01:29,73.55,1007.24,1022.31,125,3.13,-1.14,-62,1
1741394095,2025-03-08 01:34,73.42,1007.26,1022.32,125,3.08,-1.21,-61,1
1741394395,2025-03-08 01:39,74.09,1007.23,1022.29,125,2.99,-1.17,-62,1
1741394695,2025-03-08 01:44,73.47,1007.19,1022.25,125,2.87,-1.40,-61,1
1741394995,2025-03-08 01:49,73.65,1007.18,1022.24,125,2.80,-1.44,-62,1
1741395295,2025-03-08 01:54,73.93,1007.20,1022.26,125,2.74,-1.44,-62,1
1741395595,2025-03-08 01:59,73.81,1007.16,1022.22,125,2.70,-1.50,-62,1
1741395895,2025-03-08 02:04,74.76,1007.07,1022.13,125,2.64,-1.39,-62,1
1741396195,2025-03-08 02:09,75.03,1007.05,1022.11,125,2.61,-1.37,-61,1
1741396495,2025-03-08 02:14,74.60,1007.04,1022.10,125,2.55,-1.50,-61,1
1741396795,2025-03-08 02:19,74.96,1007.09,1022.15,125,2.49,-1.50,-62,1
1741397095,2025-03-08 02:24,74.23,1007.02,1022.08,125,2.42,-1.70,-62,1
1741397395,2025-03-08 02:29,74.62,1006.99,1022.05,125,2.37,-1.67,-62,1
1741397696,2025-03-08 02:34,75.59,1006.97,1022.03,125,2.30,-1.57,-62,1
1741397996,2025-03-08 02:39,75.16,1006.96,1022.02,125,2.27,-1.67,-62,1
1741398296,2025-03-08 02:44,75.16,1006.91,1021.97,125,2.24,-1.70,-62,1
1741398596,2025-03-08 02:49,75.56,1006.88,1021.94,125,2.22,-1.65,-61,1
1741398896,2025-03-08 02:54,75.11,1006.84,1021.90,125,2.21,-1.74,-61,1
1741399196,2025-03-08 02:59,75.57,1006.85,1021.91,125,2.19,-1.68,-61,1
1741399496,2025-03-08 03:04,75.69,1006.87,1021.93,125,2.18,-1.66,-61,1
1741399796,2025-03-08 03:09,75.45,1006.94,1022.00,125,2.16,-1.73,-61,1
1741400096,2025-03-08 03:14,75.36,1006.85,1021.91,125,2.13,-1.77,-61,1
1741400396,2025-03-08 03:19,75.91,1006.81,1021.87,125,2.11,-1.69,-61,1
1741400696,2025-03-08 03:24,75.47,1006.85,1021.91,125,2.10,-1.78,-61,1
1741400996,2025-03-08 03:29,75.71,1006.85,1021.91,125,2.07,-1.77,-62,1
1741401296,2025-03-08 03:34,75.79,1006.83,1021.89,125,2.02,-1.80,-62,1
1741401596,2025-03-08 03:39,75.58,1006.78,1021.84,125,2.01,-1.85,-61,1
1741401897,2025-03-08 03:44,75.71,1006.73,1021.79,125,1.97,-1.87,-61,1
1741402197,2025-03-08 03:49,76.04,1006.74,1021.80,125,1.89,-1.88,-61,1
1741402497,2025-03-08 03:54,75.44,1006.72,1021.78,125,1.84,-2.04,-61,1
1741402797,2025-03-08 03:59,75.52,1006.68,1021.74,125,1.73,-2.13,-61,1
1741403097,2025-03-08 04:04,75.70,1006.65,1021.71,125,1.69,-2.14,-61,1
1741403397,2025-03-08 04:09,76.00,1006.63,1021.69,125,1.66,-2.11,-61,1
1741403697,2025-03-08 04:14,76.24,1006.62,1021.68,125,1.64,-2.09,-60,1
1741403997,2025-03-08 04:19,76.26,1006.61,1021.67,125,1.63,-2.10,-61,1
1741404297,2025-03-08 04:24,77.76,1006.57,1021.63,125,1.55,-1.91,-61,1
1741404597,2025-03-08 04:29,77.16,1006.64,1021.70,125,1.53,-2.04,-61,1
1741404897,2025-03-08 04:34,76.77,1006.61,1021.67,125,1.51,-2.12,-61,1
1741405197,2025-03-08 04:39,77.82,1006.61,1021.67,125,1.47,-1.98,-62,1
1741405497,2025-03-08 04:44,77.30,1006.59,1021.65,125,1.45,-2.09,-60,1
1741405797,2025-03-08 04:49,77.03,1006.61,1021.67,125,1.43,-2.16,-61,1
1741406097,2025-03-08 04:54,77.11,1006.62,1021.68,125,1.41,-2.16,-61,1
1741406398,2025-03-08 04:59,77.01,1006.60,1021.66,125,1.41,-2.18,-60,1
1741406698,2025-03-08 05:04,77.28,1006.61,1021.67,125,1.40,-2.14,-61,1
1741406998,2025-03-08 05:09,76.98,1006.53,1021.59,125,1.40,-2.19,-61,1
1741407298,2025-03-08 05:14,77.15,1006.49,1021.55,125,1.38,-2.18,-61,1
1741407598,2025-03-08 05:19,77.53,1006.50,1021.56,125,1.36,-2.14,-61,1
1741407898,2025-03-08 05:24,77.84,1006.58,1021.64,125,1.33,-2.11,-61,1
1741408198,2025-03-08 05:29,77.55,1006.55,1021.61,125,1.29,-2.20,-62,1
1741408498,2025-03-08 05:34,77.50,1006.52,1021.58,125,1.25,-2.25,-61,1
1741408798,2025-03-08 05:39,77.66,1006.50,1021.56,125,1.23,-2.24,-61,1
1741409098,2025-03-08 05:44,77.49,1006.48,1021.54,125,1.20,-2.30,-62,1
1741409398,2025-03-08 05:49,77.61,1006.47,1021.53,125,1.16,-2.32,-61,1
1741409698,2025-03-08 05:54,77.62,1006.54,1021.60,125,1.14,-2.33,-61,1
1741409998,2025-03-08 05:59,77.72,1006.54,1021.60,125,1.12,-2.34,-62,1
1741410298,2025-03-08 06:04,77.60,1006.52,1021.58,125,1.12,-2.36,-62,1
1741410598,2025-03-08 06:09,78.12,1006.51,1021.57,125,1.10,-2.29,-62,1
1741410898,2025-03-08 06:14,77.92,1006.49,1021.55,125,1.09,-2.33,-62,1
1741411199,2025-03-08 06:19,77.53,1006.54,1021.60,125,1.09,-2.40,-62,1
1741411499,2025-03-08 06:24,77.60,1006.58,1021.64,125,1.10,-2.38,-62,1
1741411799,2025-03-08 06:29,78.03,1006.58,1021.64,125,1.11,-2.29,-62,1
1741412099,2025-03-08 06:34,77.75,1006.61,1021.67,125,1.15,-2.30,-62,1
1741412399,2025-03-08 06:39,77.92,1006.61,1021.67,125,1.09,-2.33,-61,1
1741412699,2025-03-08 06:44,77.75,1006.64,1021.70,125,1.09,-2.36,-61,1
1741412999,2025-03-08 06:49,77.29,1006.65,1021.71,125,1.12,-2.41,-61,1
1741413299,2025-03-08 06:54,77.77,1006.66,1021.72,125,1.17,-2.28,-61,1
1741413599,2025-03-08 06:59,77.65,1006.70,1021.76,125,1.25,-2.22,-61,1
1741413899,2025-03-08 07:04,77.42,1006.69,1021.75,125,1.35,-2.17,-62,1
1741414199,2025-03-08 07:09,77.30,1006.67,1021.73,125,1.45,-2.09,-61,1
1741414499,2025-03-08 07:14,77.32,1006.69,1021.75,125,1.55,-1.99,-62,1
1741414799,2025-03-08 07:19,77.35,1006.65,1021.71,125,1.68,-1.86,-62,1
1741415099,2025-03-08 07:24,77.17,1006.62,1021.68,125,1.81,-1.76,-61,1
1741415399,2025-03-08 07:29,77.66,1006.61,1021.67,125,1.96,-1.53,-61,1
1741415700,2025-03-08 07:35,77.92,1006.60,1021.66,125,2.13,-1.32,-61,1
1741416000,2025-03-08 07:40,77.22,1006.60,1021.66,125,2.29,-1.29,-61,1
1741416300,2025-03-08 07:45,77.63,1006.61,1021.67,125,2.47,-1.04,-63,1
1741416600,2025-03-08 07:50,78.27,1006.59,1021.65,125,2.67,-0.73,-61,1
1741416900,2025-03-08 07:55,77.17,1006.64,1021.70,125,2.89,-0.71,-63,1
1741417200,2025-03-08 08:00,76.56,1006.70,1021.76,125,3.10,-0.62,-62,1
1741417500,2025-03-08 08:05,77.75,1006.64,1021.70,125,3.34,-0.17,-61,1
1741417800,2025-03-08 08:10,78.63,1006.65,1021.71,125,3.60,0.24,-62,1
1741418100,2025-03-08 08:15,78.49,1006.66,1021.72,125,3.82,0.43,-63,1
1741418400,2025-03-08 08:20,77.95,1006.67,1021.73,125,4.03,0.53,-61,1
1741418700,2025-03-08 08:25,78.48,1006.72,1021.78,125,4.23,0.82,-59,1
1741419000,2025-03-08 08:30,77.30,1006.73,1021.79,125,4.44,0.82,-60,1
1741419300,2025-03-08 08:35,76.86,1006.67,1021.73,125,4.67,0.96,-60,1
1741419600,2025-03-08 08:40,77.41,1006.69,1021.75,125,4.91,1.29,-58,1
1741419900,2025-03-08 08:45,77.08,1006.74,1021.80,125,5.15,1.47,-59,1
1741420201,2025-03-08 08:50,76.95,1006.80,1021.86,125,5.42,1.71,-58,1
1741420501,2025-03-08 08:55,76.82,1006.79,1021.85,125,5.67,1.92,-59,1
1741420801,2025-03-08 09:00,76.54,1006.84,1021.90,125,5.94,2.14,-58,1
1741421101,2025-03-08 09:05,76.01,1006.84,1021.91,125,6.20,2.29,-59,1
1741421401,2025-03-08 09:10,75.56,1006.86,1021.92,125,6.46,2.46,-59,1
1741421701,2025-03-08 09:15,75.13,1006.84,1021.90,125,6.72,2.63,-59,1
1741422001,2025-03-08 09:20,74.82,1006.84,1021.90,125,6.99,2.84,-59,1
1741422301,2025-03-08 09:25,73.99,1006.83,1021.89,125,7.28,2.96,-57,1
1741422601,2025-03-08 09:30,73.39,1006.83,1021.89,125,7.56,3.11,-58,1
1741422901,2025-03-08 09:35,72.90,1006.75,1021.81,125,7.86,3.31,-59,1
1741423201,2025-03-08 09:40,72.48,1006.71,1021.77,125,8.16,3.52,-58,1
1741423501,2025-03-08 09:45,71.94,1006.68,1021.74,125,8.48,3.72,-60,1
1741423801,2025-03-08 09:50,70.77,1006.70,1021.76,125,8.82,3.81,-60,1
1741424101,2025-03-08 09:55,69.85,1006.66,1021.72,125,9.18,3.97,-60,1
1741424402,2025-03-08 10:00,69.45,1006.68,1021.74,125,9.50,4.20,-60,1
1741424702,2025-03-08 10:05,68.65,1006.65,1021.71,125,9.82,4.34,-60,1
1741425002,2025-03-08 10:10,67.43,1006.61,1021.67,125,10.17,4.42,-60,1
1741425302,2025-03-08 10:15,66.31,1006.56,1021.62,125,10.52,4.51,-61,1
1741425602,2025-03-08 10:20,64.09,1006.58,1021.64,125,10.91,4.40,-60,1
1741425902,2025-03-08 10:25,64.13,1006.54,1021.60,125,11.28,4.76,-61,1
1741426202,2025-03-08 10:30,62.12,1006.53,1021.59,125,11.66,4.66,-60,1
1741426502,2025-03-08 10:35,60.17,1006.45,1021.51,125,12.03,4.56,-60,1
1741426802,2025-03-08 10:40,57.51,1006.44,1021.50,125,12.42,4.28,-60,1
1741427102,2025-03-08 10:45,57.63,1006.43,1021.49,125,12.75,4.62,-61,1
1741427402,2025-03-08 10:50,57.54,1006.42,1021.48,125,13.08,4.90,-63,1
1741427702,2025-03-08 10:55,54.52,1006.40,1021.46,125,13.38,4.41,-62,1
1741428002,2025-03-08 11:00,56.31,1006.37,1021.43,125,13.69,5.16,-63,1
1741428302,2025-03-08 11:05,54.03,1006.31,1021.37,125,13.99,4.85,-63,1
1741428602,2025-03-08 11:10,51.14,1006.29,1021.35,125,14.32,4.37,-63,1
1741428903,2025-03-08 11:15,48.83,1006.26,1021.32,125,14.65,4.01,-62,1
1741429203,2025-03-08 11:20,47.19,1006.30,1021.36,125,14.95,3.80,-63,1
1741429503,2025-03-08 11:25,48.72,1006.30,1021.36,125,15.26,4.54,-64,1
1741429803,2025-03-08 11:30,45.38,1006.25,1021.31,125,15.55,3.80,-64,1
1741430103,2025-03-08 11:35,45.86,1006.21,1021.27,125,15.81,4.18,-64,1
1741430403,2025-03-08 11:40,40.49,1006.10,1021.16,125,15.98,2.57,-64,1
1741430703,2025-03-08 11:45,40.12,1006.09,1021.15,125,16.17,2.61,-63,1
1741431003,2025-03-08 11:50,38.22,1006.05,1021.11,125,16.36,2.10,-63,1
1741431303,2025-03-08 11:55,41.11,1005.98,1021.04,125,16.59,3.34,-63,1
1741431603,2025-03-08 12:00,36.52,1005.92,1020.98,125,16.74,1.80,-63,1
1741431903,2025-03-08 12:05,37.35,1005.83,1020.89,125,16.95,2.31,-61,1
1741432203,2025-03-08 12:10,36.01,1005.77,1020.83,125,17.13,1.96,-61,1
1741432503,2025-03-08 12:15,35.72,1005.75,1020.81,125,17.29,1.98,-62,1
1741432804,2025-03-08 12:20,37.58,1005.69,1020.75,125,17.51,2.89,-62,1
1741433104,2025-03-08 12:25,35.84,1005.69,1020.75,125,17.67,2.37,-61,1
1741433404,2025-03-08 12:30,36.26,1005.67,1020.73,125,17.83,2.67,-62,1
1741433704,2025-03-08 12:35,37.59,1005.59,1020.65,125,17.99,3.32,-61,1
1741434004,2025-03-08 12:40,33.84,1005.57,1020.63,125,18.09,1.93,-62,1
1741434304,2025-03-08 12:45,34.84,1005.54,1020.60,125,18.19,2.43,-61,1
1741434604,2025-03-08 12:50,33.68,1005.45,1020.51,125,18.28,2.03,-62,1
1741434904,2025-03-08 12:55,33.01,1005.38,1020.44,125,18.30,1.77,-62,1
1741435204,2025-03-08 13:00,33.16,1005.40,1020.46,125,18.33,1.86,-62,1
1741435504,2025-03-08 13:05,32.24,1005.31,1020.37,125,18.42,1.54,-62,1
1741435804,2025-03-08 13:10,30.00,1005.28,1020.34,125,18.53,0.64,-62,1
1741436104,2025-03-08 13:15,30.45,1005.21,1020.27,125,18.60,0.91,-62,1
1741436404,2025-03-08 13:20,30.50,1005.15,1020.21,125,18.71,1.03,-62,1
1741436704,2025-03-08 13:25,30.19,1005.12,1020.18,125,18.84,1.00,-63,1
1741437005,2025-03-08 13:30,29.70,1005.05,1020.11,125,18.87,0.79,-62,1
1741437305,2025-03-08 13:35,29.08,1004.96,1020.02,125,18.97,0.59,-62,1
1741437605,2025-03-08 13:40,28.83,1004.95,1020.01,125,19.13,0.61,-62,1
1741437905,2025-03-08 13:45,29.45,1004.90,1019.96,125,19.19,0.96,-62,1
1741438205,2025-03-08 13:50,29.48,1004.84,1019.90,125,19.31,1.07,-62,1
1741438505,2025-03-08 13:55,28.57,1004.78,1019.84,125,19.36,0.68,-63,1
1741438805,2025-03-08 14:00,27.99,1004.75,1019.81,125,19.53,0.54,-61,1
1741439105,2025-03-08 14:05,28.53,1004.64,1019.70,125,19.56,0.83,-61,1
1741439405,2025-03-08 14:10,28.52,1004.59,1019.65,125,19.60,0.86,-62,1
1741439705,2025-03-08 14:15,27.66,1004.54,1019.60,125,19.60,0.44,-61,1
1741440005,2025-03-08 14:20,27.21,1004.54,1019.60,125,19.73,0.32,-62,1
1741440305,2025-03-08 14:25,27.96,1004.51,1019.57,125,19.74,0.71,-62,1
1741440605,2025-03-08 14:30,26.42,1004.46,1019.52,125,19.72,-0.09,-62,1
1741440905,2025-03-08 14:35,27.01,1004.44,1019.50,125,19.81,0.29,-62,1
1741441205,2025-03-08 14:40,28.38,1004.37,1019.43,125,19.97,1.11,-62,1
1741441506,2025-03-08 14:45,27.08,1004.30,1019.36,125,19.94,0.44,-63,1
1741441806,2025-03-08 14:50,27.11,1004.30,1019.36,125,20.21,0.69,-63,1
1741442106,2025-03-08 14:55,26.38,1004.29,1019.35,125,20.26,0.35,-62,1
1741442406,2025-03-08 15:00,27.36,1004.29,1019.35,125,20.27,0.87,-62,1
1741442706,2025-03-08 15:05,27.03,1004.31,1019.37,125,20.23,0.66,-63,1
1741443006,2025-03-08 15:10,27.10,1004.32,1019.39,125,20.29,0.75,-62,1
1741443306,2025-03-08 15:15,26.63,1004.23,1019.29,125,20.18,0.41,-63,1
1741443606,2025-03-08 15:20,27.38,1004.21,1019.27,125,19.98,0.62,-63,1
1741443906,2025-03-08 15:25,27.38,1004.23,1019.29,125,19.70,0.39,-63,1
1741444206,2025-03-08 15:30,28.39,1004.26,1019.32,125,19.47,0.69,-62,1
1741444506,2025-03-08 15:35,28.69,1004.25,1019.31,125,19.23,0.63,-64,1
1741444806,2025-03-08 15:40,28.93,1004.21,1019.27,125,19.01,0.55,-63,1
1741445106,2025-03-08 15:45,29.91,1004.24,1019.30,125,18.87,0.89,-63,1
1741445406,2025-03-08 15:50,30.12,1004.23,1019.29,125,18.75,0.89,-63,1
1741445707,2025-03-08 15:55,29.80,1004.22,1019.28,125,18.63,0.64,-63,1
1741446007,2025-03-08 16:00,30.32,1004.21,1019.27,125,18.49,0.75,-63,1
1741446307,2025-03-08 16:05,30.41,1004.23,1019.29,125,18.35,0.67,-62,1
1741446607,2025-03-08 16:10,30.61,1004.23,1019.29,125,18.21,0.64,-62,1
1741446907,2025-03-08 16:15,30.61,1004.21,1019.27,125,18.05,0.50,-62,1
1741447207,2025-03-08 16:20,30.75,1004.18,1019.24,125,17.93,0.46,-62,1
1741447507,2025-03-08 16:25,31.04,1004.16,1019.22,125,17.81,0.48,-62,1
1741447807,2025-03-08 16:30,31.26,1004.17,1019.23,125,17.70,0.49,-61,1
1741448107,2025-03-08 16:35,32.02,1004.20,1019.27,125,17.61,0.74,-62,1
1741448407,2025-03-08 16:40,32.07,1004.16,1019.22,125,17.48,0.65,-61,1
1741448707,2025-03-08 16:45,32.58,1004.18,1019.24,125,17.36,0.76,-62,1
1741449007,2025-03-08 16:50,32.92,1004.15,1019.21,125,17.24,0.80,-61,1
1741449307,2025-03-08 16:55,33.22,1004.17,1019.23,125,17.10,0.80,-61,1
1741449607,2025-03-08 17:00,33.68,1004.20,1019.26,125,16.91,0.83,-62,1
1741449908,2025-03-08 17:05,34.52,1004.20,1019.26,125,16.65,0.94,-63,1
1741450208,2025-03-08 17:10,34.91,1004.16,1019.22,125,16.38,0.86,-62,1
1741450508,2025-03-08 17:15,35.40,1004.23,1019.29,125,16.10,0.81,-62,1
1741450808,2025-03-08 17:20,35.66,1004.20,1019.26,125,15.77,0.61,-62,1
1741451108,2025-03-08 17:25,36.02,1004.19,1019.25,125,15.45,0.47,-63,1
1741451408,2025-03-08 17:30,36.35,1004.17,1019.23,125,15.16,0.34,-63,1
1741451708,2025-03-08 17:35,36.83,1004.24,1019.30,125,14.88,0.27,-63,1
1741452008,2025-03-08 17:40,37.35,1004.23,1019.29,125,14.60,0.21,-63,1
1741452308,2025-03-08 17:45,37.73,1004.22,1019.28,125,14.31,0.09,-63,1
1741452608,2025-03-08 17:50,37.86,1004.20,1019.26,125,14.06,-0.08,-64,1
1741452908,2025-03-08 17:55,38.05,1004.21,1019.27,125,13.82,-0.23,-63,1
1741453208,2025-03-08 18:00,38.86,1004.31,1019.37,125,13.54,-0.19,-62,1
1741453508,2025-03-08 18:05,39.83,1004.22,1019.28,125,13.20,-0.16,-63,1
1741453808,2025-03-08 18:10,39.99,1004.21,1019.27,125,12.89,-0.38,-63,1
1741454108,2025-03-08 18:15,40.79,1004.23,1019.29,125,12.64,-0.33,-63,1
1741454408,2025-03-08 18:20,41.27,1004.21,1019.27,125,12.36,-0.42,-63,1
1741454709,2025-03-08 18:25,41.72,1004.16,1019.23,125,12.09,-0.52,-64,1
1741455009,2025-03-08 18:30,42.90,1004.17,1019.23,125,11.86,-0.34,-64,1
1741455309,2025-03-08 18:35,43.37,1004.14,1019.20,125,11.56,-0.47,-64,1
1741455609,2025-03-08 18:40,45.31,1004.07,1019.13,125,11.28,-0.12,-64,1
1741455909,2025-03-08 18:45,46.40,1004.09,1019.15,125,10.98,-0.07,-64,1
1741456209,2025-03-08 18:50,47.10,1004.09,1019.15,125,10.67,-0.14,-64,1
1741456509,2025-03-08 18:55,47.90,1004.12,1019.18,125,10.36,-0.20,-64,1
1741456809,2025-03-08 19:00,46.86,1004.15,1019.21,125,10.18,-0.66,-63,1
1741457109,2025-03-08 19:05,47.89,1004.18,1019.24,125,10.08,-0.46,-63,1
1741457409,2025-03-08 19:10,47.62,1004.18,1019.24,125,9.95,-0.65,-64,1
1741457709,2025-03-08 19:15,48.90,1004.18,1019.24,125,9.79,-0.44,-63,1
1741458009,2025-03-08 19:20,49.34,1004.22,1019.28,125,9.60,-0.49,-63,1
1741458309,2025-03-08 19:25,50.50,1004.21,1019.27,125,9.46,-0.30,-63,1
1741458609,2025-03-08 19:30,49.88,1004.22,1019.28,125,9.33,-0.59,-64,1
1741458910,2025-03-08 19:35,51.77,1004.26,1019.32,125,9.13,-0.26,-63,1
1741459210,2025-03-08 19:40,52.12,1004.19,1019.25,125,8.90,-0.39,-64,1
1741459510,2025-03-08 19:45,52.81,1004.21,1019.27,125,8.75,-0.34,-63,1
1741459810,2025-03-08 19:50,53.52,1004.19,1019.25,125,8.63,-0.27,-64,1
1741460110,2025-03-08 19:55,52.90,1004.16,1019.22,125,8.53,-0.53,-63,1
1741460410,2025-03-08 20:00,52.97,1004.17,1019.23,125,8.43,-0.60,-63,1
1741460710,2025-03-08 20:05,52.63,1004.18,1019.24,125,8.35,-0.76,-62,1
1741461010,2025-03-08 20:10,54.32,1004.26,1019.32,125,8.22,-0.45,-62,1
1741461310,2025-03-08 20:15,54.37,1004.26,1019.32,125,8.06,-0.59,-61,1
1741461610,2025-03-08 20:20,54.42,1004.27,1019.33,125,7.95,-0.68,-61,1
1741461910,2025-03-08 20:25,55.52,1004.28,1019.34,125,7.84,-0.50,-61,1
1741462210,2025-03-08 20:30,55.64,1004.23,1019.29,125,7.69,-0.62,-61,1
1741462510,2025-03-08 20:35,56.93,1004.22,1019.28,125,7.56,-0.42,-61,1
1741462810,2025-03-08 20:40,57.71,1004.27,1019.33,125,7.43,-0.36,-62,1
1741463110,2025-03-08 20:45,58.02,1004.37,1019.43,125,7.30,-0.41,-61,1
1741463411,2025-03-08 20:50,58.09,1004.37,1019.43,125,7.17,-0.51,-62,1
1741463711,2025-03-08 20:55,58.24,1004.33,1019.39,125,7.07,-0.57,-61,1
1741464011,2025-03-08 21:00,59.01,1004.27,1019.33,125,7.02,-0.44,-61,1
1741464311,2025-03-08 21:05,59.29,1004.35,1019.41,125,6.94,-0.45,-63,1
1741464611,2025-03-08 21:10,58.63,1004.39,1019.45,125,6.86,-0.68,-63,1
1741464911,2025-03-08 21:15,59.05,1004.35,1019.41,125,6.80,-0.64,-63,1
1741465211,2025-03-08 21:20,59.20,1004.32,1019.38,125,6.73,-0.67,-65,1
1741465511,2025-03-08 21:25,59.31,1004.30,1019.36,125,6.64,-0.73,-64,1
1741465811,2025-03-08 21:30,59.98,1004.28,1019.34,125,6.54,-0.67,-64,1
1741466111,2025-03-08 21:35,60.05,1004.27,1019.33,125,6.45,-0.74,-64,1
1741466411,2025-03-08 21:40,61.30,1004.25,1019.31,125,6.37,-0.53,-65,1
1741466711,2025-03-08 21:45,61.03,1004.22,1019.28,125,6.30,-0.66,-63,1
1741467011,2025-03-08 21:50,60.76,1004.20,1019.26,125,6.23,-0.78,-63,1
1741467311,2025-03-08 21:55,61.21,1004.19,1019.25,125,6.14,-0.77,-63,1
1741467612,2025-03-08 22:00,61.60,1004.25,1019.31,125,6.05,-0.77,-63,1
1741467912,2025-03-08 22:05,62.43,1004.27,1019.33,125,5.97,-0.66,-64,1
1741468212,2025-03-08 22:10,62.32,1004.26,1019.32,125,5.88,-0.77,-64,1
1741468512,2025-03-08 22:15,63.49,1004.28,1019.34,125,5.75,-0.64,-63,1
1741468812,2025-03-08 22:20,64.65,1004.31,1019.37,125,5.62,-0.51,-63,1
1741469112,2025-03-08 22:25,64.11,1004.30,1019.36,125,5.57,-0.67,-63,1
1741469412,2025-03-08 22:30,63.81,1004.26,1019.32,125,5.55,-0.76,-64,1
1741469712,2025-03-08 22:35,64.46,1004.22,1019.28,125,5.47,-0.70,-64,1
1741470012,2025-03-08 22:40,64.14,1004.27,1019.33,125,5.40,-0.83,-64,1
1741470312,2025-03-08 22:45,64.44,1004.29,1019.35,125,5.33,-0.83,-62,1
1741470612,2025-03-08 22:50,65.23,1004.23,1019.29,125,5.27,-0.72,-64,1
1741470912,2025-03-08 22:55,65.30,1004.15,1019.21,125,5.22,-0.76,-63,1
1741471212,2025-03-08 23:00,65.00,1004.13,1019.19,125,5.17,-0.87,-64,1
1741471512,2025-03-08 23:05,64.66,1004.13,1019.19,125,5.11,-1.00,-63,1
1741471813,2025-03-08 23:10,65.03,1004.16,1019.22,125,5.06,-0.96,-63,1
1741472113,2025-03-08 23:15,65.18,1004.17,1019.23,125,5.02,-0.97,-63,1
1741472413,2025-03-08 23:20,65.38,1004.15,1019.21,125,4.94,-1.01,-62,1
1741472713,2025-03-08 23:25,66.01,1004.11,1019.17,125,4.86,-0.95,-62,1
1741473013,2025-03-08 23:30,65.62,1004.07,1019.13,125,4.79,-1.10,-62,1
1741473313,2025-03-08 23:35,66.95,1004.09,1019.15,125,4.71,-0.90,-62,1
1741473613,2025-03-08 23:40,65.92,1004.06,1019.12,125,4.64,-1.18,-62,1
1741473913,2025-03-08 23:45,66.40,1004.04,1019.10,125,4.56,-1.16,-61,1
1741474213,2025-03-08 23:50,66.93,1004.05,1019.11,125,4.47,-1.13,-61,1
1741474513,2025-03-08 23:55,67.04,1004.13,1019.19,125,4.41,-1.17,-62,1