1741474813,2025-03-09 00:00,67.15,1004.13,1019.19,125,4.35,-1.21,-62,1
1741475113,2025-03-09 00:05,67.00,1004.06,1019.12,125,4.29,-1.29,-62,1
1741475413,2025-03-09 00:10,67.47,1004.04,1019.11,125,4.24,-1.25,-62,1
1741475713,2025-03-09 00:15,67.58,1004.03,1019.09,125,4.18,-1.28,-62,1
1741476013,2025-03-09 00:20,68.16,1004.01,1019.07,125,4.12,-1.22,-61,1
1741476314,2025-03-09 00:25,67.93,1003.96,1019.02,125,4.10,-1.29,-61,1
1741476614,2025-03-09 00:30,68.08,1003.95,1019.01,125,4.06,-1.29,-62,1
1741476914,2025-03-09 00:35,68.49,1003.88,1018.95,125,4.01,-1.26,-62,1
1741477214,2025-03-09 00:40,68.62,1003.93,1018.99,125,3.94,-1.30,-62,1
1741477514,2025-03-09 00:45,68.38,1003.89,1018.95,125,3.87,-1.42,-61,1
1741477814,2025-03-09 00:50,68.60,1003.88,1018.94,125,3.80,-1.44,-62,1
1741478114,2025-03-09 00:55,68.88,1003.87,1018.93,125,3.74,-1.44,-62,1
1741478414,2025-03-09 01:00,69.05,1003.80,1018.86,125,3.69,-1.46,-62,1
1741478714,2025-03-09 01:05,68.95,1003.71,1018.77,125,3.64,-1.53,-62,1
1741479014,2025-03-09 01:10,69.10,1003.64,1018.70,125,3.58,-1.55,-62,1
1741479314,2025-03-09 01:15,69.00,1003.59,1018.65,125,3.52,-1.63,-62,1
1741479614,2025-03-09 01:20,69.42,1003.62,1018.68,125,3.47,-1.59,-62,1
1741479914,2025-03-09 01:25,69.44,1003.58,1018.64,125,3.41,-1.65,-61,1
1741480214,2025-03-09 01:30,69.81,1003.53,1018.59,125,3.37,-1.62,-61,1
1741480515,2025-03-09 01:35,70.04,1003.51,1018.57,125,3.31,-1.63,-61,1
1741480815,2025-03-09 01:40,70.51,1003.47,1018.53,125,3.28,-1.57,-61,1
1741481115,2025-03-09 01:45,70.94,1003.42,1018.48,125,3.26,-1.50,-61,1
1741481415,2025-03-09 01:50,71.04,1003.37,1018.43,125,3.18,-1.56,-61,1
1741481715,2025-03-09 01:55,70.17,1003.32,1018.38,125,3.16,-1.75,-61,1
1741482015,2025-03-09 02:00,70.34,1003.23,1018.29,125,3.15,-1.72,-62,1
1741482315,2025-03-09 02:05,70.50,1003.22,1018.28,125,3.15,-1.69,-65,1
1741482615,2025-03-09 02:10,71.72,1003.28,1018.34,125,3.07,-1.54,-65,1
1741482915,2025-03-09 02:15,71.22,1003.15,1018.21,125,3.02,-1.68,-65,1
1741483215,2025-03-09 02:20,71.40,1003.16,1018.22,125,2.97,-1.70,-64,1
1741483515,2025-03-09 02:25,71.71,1003.15,1018.21,125,2.94,-1.66,-64,1
1741483815,2025-03-09 02:30,71.33,1003.11,1018.17,125,2.89,-1.79,-65,1
1741484115,2025-03-09 02:35,71.80,1003.08,1018.14,125,2.81,-1.77,-65,1
1741484416,2025-03-09 02:40,71.37,1002.98,1018.04,125,2.74,-1.92,-64,1
1741484716,2025-03-09 02:45,71.58,1003.00,1018.06,125,2.69,-1.93,-64,1
1741485016,2025-03-09 02:50,72.10,1002.95,1018.01,125,2.65,-1.87,-64,1
1741485316,2025-03-09 02:55,71.94,1002.96,1018.02,125,2.64,-1.91,-65,1
1741485616,2025-03-09 03:00,71.86,1002.93,1017.99,125,2.62,-1.94,-64,1
1741485916,2025-03-09 03:05,72.68,1002.95,1018.01,125,2.55,-1.86,-65,1
1741486216,2025-03-09 03:10,72.47,1002.93,1017.99,125,2.48,-1.97,-64,1
1741486516,2025-03-09 03:15,72.31,1002.90,1017.96,125,2.42,-2.05,-63,1
1741486816,2025-03-09 03:20,72.56,1002.78,1017.84,125,2.39,-2.03,-64,1
1741487116,2025-03-09 03:25,72.52,1002.76,1017.82,125,2.38,-2.05,-64,1
1741487416,2025-03-09 03:30,73.03,1002.71,1017.77,125,2.35,-1.99,-63,1
1741487716,2025-03-09 03:35,72.38,1002.70,1017.76,125,2.33,-2.13,-64,1
1741488016,2025-03-09 03:40,72.62,1002.71,1017.77,125,2.33,-2.08,-64,1
1741488316,2025-03-09 03:45,72.81,1002.66,1017.72,125,2.31,-2.07,-63,1
1741488616,2025-03-09 03:50,73.34,1002.65,1017.71,125,2.30,-1.98,-63,1
1741488917,2025-03-09 03:55,73.90,1002.67,1017.73,125,2.25,-1.92,-63,1
1741489217,2025-03-09 04:00,73.40,1002.70,1017.76,125,2.23,-2.03,-63,1
1741489517,2025-03-09 04:05,73.50,1002.69,1017.75,125,2.24,-2.01,-64,1
1741489817,2025-03-09 04:10,73.32,1002.71,1017.77,125,2.25,-2.03,-63,1
1741490117,2025-03-09 04:15,73.84,1002.72,1017.78,125,2.25,-1.93,-64,1
1741490417,2025-03-09 04:20,73.63,1002.71,1017.77,125,2.23,-1.99,-64,1
1741490717,2025-03-09 04:25,73.56,1002.70,1017.76,125,2.21,-2.02,-64,1
1741491017,2025-03-09 04:30,73.73,1002.69,1017.75,125,2.20,-2.00,-63,1
1741491317,2025-03-09 04:35,73.91,1002.62,1017.68,125,2.18,-1.99,-64,1
1741491617,2025-03-09 04:40,73.88,1002.68,1017.74,125,2.17,-2.00,-63,1
1741491917,2025-03-09 04:45,73.90,1002.66,1017.72,125,2.16,-2.01,-64,1
1741492217,2025-03-09 04:50,74.07,1002.63,1017.69,125,2.16,-1.98,-64,1
1741492517,2025-03-09 04:55,74.83,1002.64,1017.70,125,2.13,-1.87,-64,1
1741492817,2025-03-09 05:00,74.30,1002.58,1017.64,125,2.11,-1.99,-64,1
1741493117,2025-03-09 05:05,74.06,1002.53,1017.59,125,2.11,-2.03,-61,1
1741493417,2025-03-09 05:10,74.21,1002.52,1017.58,125,2.09,-2.02,-61,1
1741493718,2025-03-09 05:15,74.11,1002.49,1017.55,125,2.03,-2.10,-61,1
1741494018,2025-03-09 05:20,74.00,1002.49,1017.55,125,1.96,-2.19,-60,1
1741494318,2025-03-09 05:25,74.09,1002.44,1017.50,125,1.88,-2.25,-61,1
1741494618,2025-03-09 05:30,74.28,1002.43,1017.49,125,1.84,-2.25,-61,1
1741494918,2025-03-09 05:35,74.13,1002.41,1017.47,125,1.82,-2.30,-60,1
1741495218,2025-03-09 05:40,74.15,1002.45,1017.51,125,1.81,-2.30,-61,1
1741495518,2025-03-09 05:45,74.14,1002.41,1017.47,125,1.79,-2.32,-61,1
1741495818,2025-03-09 05:50,74.30,1002.40,1017.46,125,1.79,-2.29,-62,1
1741496118,2025-03-09 05:55,74.59,1002.35,1017.41,125,1.76,-2.27,-62,1
1741496418,2025-03-09 06:00,74.61,1002.35,1017.41,125,1.73,-2.30,-62,1
1741496718,2025-03-09 06:05,74.69,1002.36,1017.42,125,1.70,-2.31,-62,1
1741497018,2025-03-09 06:10,75.16,1002.36,1017.42,125,1.63,-2.29,-61,1
1741497319,2025-03-09 06:15,74.65,1002.37,1017.43,125,1.61,-2.40,-60,1
1741497619,2025-03-09 06:20,74.88,1002.34,1017.40,125,1.63,-2.34,-61,1
1741497919,2025-03-09 06:25,74.88,1002.26,1017.32,125,1.65,-2.33,-62,1
1741498219,2025-03-09 06:30,75.07,1002.23,1017.29,125,1.68,-2.26,-61,1
1741498519,2025-03-09 06:35,75.08,1002.21,1017.27,125,1.73,-2.21,-62,1
1741498819,2025-03-09 06:40,75.11,1002.23,1017.29,125,1.81,-2.13,-62,1
1741499119,2025-03-09 06:45,75.88,1002.25,1017.31,125,1.89,-1.91,-61,1
1741499419,2025-03-09 06:50,75.32,1002.28,1017.34,125,2.00,-1.91,-61,1
1741499719,2025-03-09 06:55,75.74,1002.32,1017.38,125,2.10,-1.73,-61,1
1741500019,2025-03-09 07:00,75.95,1002.31,1017.37,125,2.21,-1.59,-61,1
1741500319,2025-03-09 07:05,75.46,1002.26,1017.32,125,2.34,-1.55,-61,1
1741500619,2025-03-09 07:10,76.01,1002.19,1017.25,125,2.47,-1.33,-61,1
1741500919,2025-03-09 07:15,76.34,1002.27,1017.33,125,2.58,-1.16,-61,1
1741501219,2025-03-09 07:20,75.96,1002.30,1017.36,125,2.71,-1.10,-61,1
1741501520,2025-03-09 07:25,76.16,1002.44,1017.50,125,2.83,-0.95,-60,1
1741501820,2025-03-09 07:30,76.25,1002.43,1017.49,125,2.97,-0.80,-61,1
1741502120,2025-03-09 07:35,76.47,1002.42,1017.48,125,3.13,-0.60,-62,1
1741502420,2025-03-09 07:40,76.39,1002.43,1017.49,125,3.29,-0.46,-61,1
1741502720,2025-03-09 07:45,75.35,1002.50,1017.56,125,3.49,-0.46,-62,1
1741503020,2025-03-09 07:50,75.18,1002.46,1017.52,125,3.69,-0.29,-62,1
1741503320,2025-03-09 07:55,74.50,1002.44,1017.50,125,3.91,-0.21,-62,1
1741503620,2025-03-09 08:00,74.64,1002.36,1017.42,125,4.12,0.02,-62,1
1741503920,2025-03-09 08:05,74.65,1002.41,1017.47,125,4.34,0.24,-63,1
1741504220,2025-03-09 08:10,73.92,1002.39,1017.45,125,4.57,0.32,-62,1
1741504520,2025-03-09 08:15,73.66,1002.37,1017.43,125,4.80,0.50,-61,1
1741504820,2025-03-09 08:20,73.09,1002.32,1017.38,125,5.05,0.63,-63,1
1741505120,2025-03-09 08:25,72.59,1002.27,1017.33,125,5.32,0.80,-61,1
1741505420,2025-03-09 08:30,71.97,1002.22,1017.28,125,5.60,0.95,-61,1
1741505721,2025-03-09 08:35,71.42,1002.16,1017.22,125,5.87,1.10,-61,1
1741506021,2025-03-09 08:40,70.67,1002.09,1017.15,125,6.15,1.23,-61,1
1741506321,2025-03-09 08:45,70.16,1002.05,1017.11,125,6.45,1.41,-61,1
1741506621,2025-03-09 08:50,69.57,1002.01,1017.07,125,6.76,1.59,-62,1
1741506921,2025-03-09 08:55,69.28,1001.92,1016.98,125,7.07,1.83,-61,1
1741507221,2025-03-09 09:00,68.54,1001.91,1016.97,125,7.38,1.98,-62,1
1741507824,2025-03-09 09:10,64.89,1001.96,1017.02,125,8.05,1.85,-64,1
1741508124,2025-03-09 09:15,65.09,1001.92,1016.98,125,8.39,2.22,-64,1
1741508424,2025-03-09 09:20,64.19,1001.85,1016.91,125,8.76,2.38,-63,1
1741508724,2025-03-09 09:25,62.84,1001.84,1016.90,125,9.09,2.39,-64,1
1741509024,2025-03-09 09:30,61.69,1001.76,1016.82,125,9.39,2.42,-63,1
1741509324,2025-03-09 09:35,60.71,1001.78,1016.84,125,9.65,2.44,-63,1
1741509624,2025-03-09 09:40,59.48,1001.70,1016.76,125,9.91,2.39,-63,1
1741509925,2025-03-09 09:45,59.68,1001.65,1016.71,125,10.14,2.66,-63,1
1741510225,2025-03-09 09:50,59.89,1001.54,1016.60,125,10.36,2.91,-63,1
1741510525,2025-03-09 09:55,58.09,1001.54,1016.60,125,10.58,2.69,-64,1
1741510825,2025-03-09 10:00,58.24,1001.55,1016.61,125,10.82,2.95,-64,1
1741511125,2025-03-09 10:05,56.91,1001.46,1016.52,125,11.07,2.86,-62,1
1741511425,2025-03-09 10:10,55.94,1001.43,1016.49,125,11.36,2.89,-62,1
1741511725,2025-03-09 10:15,53.89,1001.41,1016.47,125,11.64,2.63,-62,1
1741512025,2025-03-09 10:20,54.07,1001.40,1016.46,125,11.90,2.91,-62,1
1741512325,2025-03-09 10:25,52.09,1001.35,1016.41,125,12.17,2.64,-62,1
1741512625,2025-03-09 10:30,51.44,1001.32,1016.38,125,12.48,2.75,-62,1
1741512925,2025-03-09 10:35,52.34,1001.27,1016.33,125,12.81,3.30,-61,1
1741513225,2025-03-09 10:40,49.58,1001.26,1016.32,125,13.14,2.84,-71,1
1741513525,2025-03-09 10:45,48.44,1001.17,1016.23,125,13.46,2.81,-62,1
1741513825,2025-03-09 10:50,47.41,1001.11,1016.17,125,13.76,2.78,-62,1
1741514125,2025-03-09 10:55,48.43,1001.07,1016.13,125,14.07,3.36,-62,1
1741514426,2025-03-09 11:00,47.78,1001.07,1016.13,125,14.38,3.46,-62,1
1741514726,2025-03-09 11:05,47.59,1000.99,1016.05,125,14.64,3.64,-65,1
1741515026,2025-03-09 11:10,46.24,1000.95,1016.01,125,14.88,3.45,-65,1
1741515326,2025-03-09 11:15,44.10,1000.91,1015.97,125,15.10,2.98,-64,1
1741515626,2025-03-09 11:20,43.35,1000.83,1015.89,125,15.27,2.89,-64,1
1741515926,2025-03-09 11:25,40.32,1000.83,1015.89,125,15.36,1.96,-64,1
1741516226,2025-03-09 11:30,39.35,1000.78,1015.84,125,15.43,1.68,-64,1
1741516526,2025-03-09 11:35,37.88,1000.75,1015.81,125,15.53,1.24,-64,1
1741516826,2025-03-09 11:40,39.02,1000.74,1015.80,125,15.65,1.76,-64,1
1741517126,2025-03-09 11:45,36.98,1000.68,1015.74,125,15.70,1.06,-64,1
1741517426,2025-03-09 11:50,38.47,1000.69,1015.75,125,15.76,1.66,-64,1
1741517726,2025-03-09 11:55,37.15,1000.60,1015.66,125,15.81,1.22,-64,1
1741518026,2025-03-09 12:00,37.92,1000.57,1015.63,125,15.92,1.60,-64,1
1741518326,2025-03-09 12:05,39.33,1000.46,1015.52,125,16.04,2.22,-64,1
1741518626,2025-03-09 12:10,37.18,1000.41,1015.47,125,16.16,1.54,-64,1
1741518927,2025-03-09 12:15,37.09,1000.37,1015.43,125,16.34,1.67,-65,1
1741519227,2025-03-09 12:20,36.68,1000.28,1015.34,125,16.49,1.65,-65,1
1741519527,2025-03-09 12:25,36.28,1000.23,1015.29,125,16.62,1.61,-64,1
1741519827,2025-03-09 12:30,35.84,1000.22,1015.28,125,16.68,1.49,-63,1
1741520127,2025-03-09 12:35,35.90,1000.12,1015.18,125,16.81,1.63,-64,1
1741520427,2025-03-09 12:40,36.78,1000.05,1015.11,125,16.95,2.09,-64,1
1741520727,2025-03-09 12:45,36.78,999.94,1015.00,125,17.12,2.24,-64,1
1741521027,2025-03-09 12:50,36.25,999.91,1014.97,125,17.27,2.17,-64,1
1741521327,2025-03-09 12:55,35.87,999.87,1014.93,125,17.37,2.11,-64,1
1741521627,2025-03-09 13:00,34.45,999.76,1014.82,125,17.47,1.63,-65,1
1741521927,2025-03-09 13:05,34.93,999.68,1014.74,125,17.62,1.96,-65,1
1741522227,2025-03-09 13:10,33.86,999.64,1014.70,125,17.78,1.67,-64,1
1741522527,2025-03-09 13:15,34.52,999.55,1014.62,125,17.98,2.11,-64,1
1741522827,2025-03-09 13:20,35.46,999.45,1014.51,125,18.20,2.69,-64,1
1741523127,2025-03-09 13:25,33.07,999.39,1014.45,125,18.38,1.87,-64,1
1741523427,2025-03-09 13:30,31.96,999.28,1014.34,125,18.52,1.51,-63,1
1741523728,2025-03-09 13:35,31.43,999.18,1014.24,125,18.60,1.35,-63,1
1741524028,2025-03-09 13:40,31.35,999.12,1014.18,125,18.68,1.38,-63,1
1741524328,2025-03-09 13:45,31.26,999.03,1014.09,125,18.74,1.39,-64,1
1741524628,2025-03-09 13:50,31.03,999.02,1014.08,125,18.82,1.36,-63,1
1741524928,2025-03-09 13:55,29.30,998.99,1014.05,125,18.79,0.54,-64,1
1741525228,2025-03-09 14:00,29.09,998.93,1013.99,125,18.72,0.38,-64,1
1741525528,2025-03-09 14:05,29.75,998.88,1013.94,125,18.70,0.67,-63,1
1741525828,2025-03-09 14:10,29.08,998.88,1013.94,125,18.60,0.27,-62,1
1741526128,2025-03-09 14:15,29.72,998.85,1013.91,125,18.59,0.56,-62,1
1741526428,2025-03-09 14:20,30.03,998.76,1013.82,125,18.58,0.70,-62,1
1741526728,2025-03-09 14:25,29.71,998.74,1013.80,125,18.61,0.58,-63,1
1741527028,2025-03-09 14:30,29.21,998.72,1013.78,125,18.64,0.36,-62,1
1741527328,2025-03-09 14:35,28.14,998.65,1013.71,125,18.67,-0.12,-62,1
1741527628,2025-03-09 14:40,27.39,998.62,1013.68,125,18.73,-0.44,-62,1
1741527929,2025-03-09 14:45,26.67,998.52,1013.58,125,18.80,-0.75,-62,1
1741528229,2025-03-09 14:50,27.23,998.47,1013.53,125,18.97,-0.32,-62,1
1741528529,2025-03-09 14:55,27.81,998.38,1013.44,125,19.16,0.14,-62,1
1741528829,2025-03-09 15:00,27.81,998.35,1013.41,125,19.33,0.28,-62,1
1741529129,2025-03-09 15:05,27.07,998.27,1013.33,125,19.41,-0.02,-64,1
1741529429,2025-03-09 15:10,27.47,998.26,1013.32,125,19.53,0.29,-64,1
1741529729,2025-03-09 15:15,28.11,998.20,1013.26,125,19.62,0.68,-64,1
1741530029,2025-03-09 15:20,26.76,998.20,1013.27,125,19.51,-0.09,-64,1
1741530329,2025-03-09 15:25,27.90,998.20,1013.26,125,19.37,0.36,-63,1
1741530629,2025-03-09 15:30,27.90,998.19,1013.25,125,19.25,0.26,-64,1
1741530929,2025-03-09 15:35,28.20,998.18,1013.24,125,19.10,0.28,-64,1
1741531229,2025-03-09 15:40,28.04,998.08,1013.14,125,18.94,0.06,-64,1
1741531529,2025-03-09 15:45,28.92,998.06,1013.12,125,18.83,0.39,-63,1
1741531829,2025-03-09 15:50,27.90,998.04,1013.10,125,18.70,-0.22,-63,1
1741532130,2025-03-09 15:55,28.87,997.99,1013.05,125,18.58,0.15,-63,1
1741532430,2025-03-09 16:00,27.47,997.94,1013.00,125,18.42,-0.67,-64,1
1741532730,2025-03-09 16:05,28.44,997.94,1013.00,125,18.28,-0.31,-64,1
1741533030,2025-03-09 16:10,29.25,997.96,1013.02,125,18.17,-0.02,-64,1
1741533330,2025-03-09 16:15,29.18,997.91,1012.97,125,18.01,-0.20,-63,1
1741533630,2025-03-09 16:20,29.38,997.89,1012.95,125,17.87,-0.22,-63,1
1741533930,2025-03-09 16:25,29.46,997.87,1012.93,125,17.71,-0.32,-62,1
1741534230,2025-03-09 16:30,28.96,997.85,1012.91,125,17.54,-0.70,-63,1
1741534530,2025-03-09 16:35,28.54,997.79,1012.85,125,17.34,-1.08,-63,1
1741534830,2025-03-09 16:40,30.47,997.80,1012.86,125,17.23,-0.28,-63,1
1741535130,2025-03-09 16:45,31.05,997.79,1012.85,125,17.08,-0.15,-63,1
1741535430,2025-03-09 16:50,31.52,997.71,1012.77,125,16.87,-0.12,-63,1
1741535730,2025-03-09 16:55,31.99,997.64,1012.70,125,16.64,-0.12,-62,1
1741536030,2025-03-09 17:00,32.33,997.72,1012.78,125,16.43,-0.16,-63,1
1741536330,2025-03-09 17:05,32.71,997.72,1012.78,125,16.20,-0.20,-62,1
1741536631,2025-03-09 17:10,33.12,997.68,1012.74,125,15.97,-0.23,-63,1
1741536931,2025-03-09 17:15,33.44,997.65,1012.71,125,15.72,-0.32,-63,1
1741537231,2025-03-09 17:20,33.84,997.73,1012.79,125,15.47,-0.37,-63,1
1741537531,2025-03-09 17:25,34.20,997.62,1012.68,125,15.19,-0.48,-63,1
1741537831,2025-03-09 17:30,34.64,997.66,1012.72,125,14.95,-0.51,-63,1
1741538131,2025-03-09 17:35,34.78,997.62,1012.68,125,14.68,-0.70,-62,1
1741538431,2025-03-09 17:40,34.93,997.63,1012.69,125,14.44,-0.85,-62,1
1741538731,2025-03-09 17:45,35.49,997.58,1012.64,125,14.17,-0.87,-62,1
1741539031,2025-03-09 17:50,35.75,997.53,1012.59,125,13.89,-1.02,-62,1
1741539331,2025-03-09 17:55,36.34,997.52,1012.58,125,13.62,-1.04,-62,1
1741539631,2025-03-09 18:00,36.79,997.48,1012.54,125,13.36,-1.10,-61,1
1741539931,2025-03-09 18:05,37.20,997.47,1012.53,125,13.12,-1.16,-62,1
1741540231,2025-03-09 18:10,37.39,997.44,1012.50,125,12.89,-1.30,-62,1
1741540531,2025-03-09 18:15,37.60,997.40,1012.46,125,12.67,-1.42,-63,1
1741540832,2025-03-09 18:20,37.83,997.38,1012.44,125,12.47,-1.51,-61,1
1741541132,2025-03-09 18:25,38.20,997.35,1012.41,125,12.31,-1.52,-63,1
1741541432,2025-03-09 18:30,38.61,997.32,1012.38,125,12.12,-1.55,-62,1
1741541732,2025-03-09 18:35,39.81,997.28,1012.34,125,11.91,-1.32,-62,1
1741542032,2025-03-09 18:40,40.14,997.27,1012.33,125,11.71,-1.39,-63,1
1741542332,2025-03-09 18:45,40.45,997.26,1012.32,125,11.54,-1.44,-62,1
1741542632,2025-03-09 18:50,40.78,997.27,1012.33,125,11.41,-1.44,-62,1
1741542932,2025-03-09 18:55,41.34,997.24,1012.30,125,11.30,-1.36,-62,1
1741543232,2025-03-09 19:00,41.82,997.19,1012.25,125,11.21,-1.28,-62,1
1741543532,2025-03-09 19:05,41.98,997.17,1012.23,125,11.10,-1.33,-63,1
1741543832,2025-03-09 19:10,42.96,997.16,1012.22,125,10.95,-1.15,-63,1
1741544132,2025-03-09 19:15,42.77,997.10,1012.16,125,10.82,-1.33,-64,1
1741544432,2025-03-09 19:20,42.94,997.06,1012.12,125,10.73,-1.36,-64,1
1741544732,2025-03-09 19:25,43.71,997.04,1012.11,125,10.64,-1.19,-63,1
1741545032,2025-03-09 19:30,43.76,996.99,1012.05,125,10.55,-1.26,-63,1
1741545333,2025-03-09 19:35,45.27,996.95,1012.01,125,10.45,-0.89,-64,1
1741545633,2025-03-09 19:40,45.23,996.92,1011.98,125,10.34,-1.00,-63,1
1741545933,2025-03-09 19:45,44.36,996.85,1011.91,125,10.29,-1.31,-63,1
1741546233,2025-03-09 19:50,44.13,996.80,1011.86,125,10.30,-1.37,-65,1
1741546533,2025-03-09 19:55,44.35,996.71,1011.77,125,10.31,-1.30,-64,1
1741546833,2025-03-09 20:00,44.12,996.74,1011.80,125,10.35,-1.33,-63,1
1741547133,2025-03-09 20:05,44.05,996.70,1011.76,125,10.35,-1.35,-61,1
1741547433,2025-03-09 20:10,44.06,996.63,1011.69,125,10.35,-1.35,-62,1
1741547733,2025-03-09 20:15,44.11,996.62,1011.68,125,10.35,-1.33,-61,1
1741548033,2025-03-09 20:20,44.33,996.65,1011.71,125,10.36,-1.26,-61,1
1741548333,2025-03-09 20:25,44.34,996.65,1011.71,125,10.37,-1.25,-62,1
1741548633,2025-03-09 20:30,45.27,996.64,1011.70,125,10.32,-1.01,-62,1
1741548933,2025-03-09 20:35,44.36,996.54,1011.60,125,10.26,-1.34,-62,1
1741549233,2025-03-09 20:40,44.70,996.45,1011.51,125,10.16,-1.33,-61,1
1741549534,2025-03-09 20:45,45.06,996.51,1011.57,125,10.10,-1.27,-61,1
1741549834,2025-03-09 20:50,45.29,996.50,1011.56,125,10.02,-1.28,-61,1
1741550134,2025-03-09 20:55,46.38,996.47,1011.53,125,9.92,-1.04,-62,1
1741550434,2025-03-09 21:00,47.57,996.45,1011.51,125,9.81,-0.80,-62,1
1741550734,2025-03-09 21:05,49.29,996.36,1011.42,125,9.64,-0.47,-63,1
1741551034,2025-03-09 21:10,49.57,996.33,1011.39,125,9.44,-0.57,-64,1
1741551334,2025-03-09 21:15,49.44,996.37,1011.43,125,9.27,-0.77,-63,1
1741551634,2025-03-09 21:20,50.56,996.30,1011.36,125,9.12,-0.60,-63,1
1741551934,2025-03-09 21:25,50.85,996.28,1011.34,125,8.97,-0.66,-63,1
1741552234,2025-03-09 21:30,50.77,996.30,1011.37,125,8.92,-0.73,-63,1
1741552534,2025-03-09 21:35,50.83,996.28,1011.34,125,8.90,-0.73,-63,1
1741552834,2025-03-09 21:40,51.94,996.23,1011.29,125,8.86,-0.47,-63,1
1741553134,2025-03-09 21:45,51.33,996.15,1011.21,125,8.83,-0.66,-63,1
1741553434,2025-03-09 21:50,51.53,996.13,1011.19,125,8.80,-0.63,-64,1
1741553735,2025-03-09 21:55,52.32,996.21,1011.27,125,8.77,-0.45,-63,1
1741554035,2025-03-09 22:00,52.11,996.17,1011.23,125,8.73,-0.55,-66,1
1741554335,2025-03-09 22:05,51.97,996.15,1011.21,125,8.71,-0.60,-61,1
1741554635,2025-03-09 22:10,52.36,996.10,1011.16,125,8.69,-0.52,-62,1
1741554935,2025-03-09 22:15,52.35,995.98,1011.04,125,8.67,-0.54,-62,1
1741555235,2025-03-09 22:20,52.83,995.92,1010.98,125,8.65,-0.43,-62,1
1741555535,2025-03-09 22:25,52.39,995.98,1011.04,125,8.63,-0.57,-64,1
1741555835,2025-03-09 22:30,52.53,995.97,1011.03,125,8.61,-0.55,-61,1
1741556135,2025-03-09 22:35,52.77,995.87,1010.93,125,8.60,-0.49,-61,1
1741556435,2025-03-09 22:40,52.51,995.86,1010.92,125,8.60,-0.56,-61,1
1741556736,2025-03-09 22:45,53.53,995.78,1010.84,125,8.60,-0.30,-62,1
1741557036,2025-03-09 22:50,53.96,995.81,1010.87,125,8.60,-0.19,-61,1
1741557336,2025-03-09 22:55,54.33,995.84,1010.90,125,8.57,-0.12,-62,1
1741557636,2025-03-09 23:00,54.63,995.84,1010.90,125,8.52,-0.09,-62,1
1741557936,2025-03-09 23:05,54.19,995.79,1010.85,125,8.48,-0.24,-65,1
1741558236,2025-03-09 23:10,54.42,995.77,1010.83,125,8.45,-0.21,-64,1
1741558536,2025-03-09 23:15,54.13,995.82,1010.88,125,8.42,-0.31,-63,1
1741558836,2025-03-09 23:20,53.92,995.79,1010.85,125,8.39,-0.39,-64,1
1741559136,2025-03-09 23:25,53.98,995.76,1010.82,125,8.33,-0.43,-64,1
1741559436,2025-03-09 23:30,53.47,995.70,1010.76,125,8.30,-0.59,-64,1
1741559736,2025-03-09 23:35,53.47,995.62,1010.68,125,8.27,-0.62,-64,1
1741560036,2025-03-09 23:40,53.54,995.50,1010.56,125,8.26,-0.61,-64,1
1741560336,2025-03-09 23:45,54.60,995.41,1010.47,125,8.26,-0.34,-63,1
1741560636,2025-03-09 23:50,53.18,995.41,1010.47,125,8.24,-0.72,-63,1
1741560937,2025-03-09 23:55,52.98,995.35,1010.41,125,8.23,-0.78,-63,1