1741561237,2025-03-10 00:00,52.94,995.23,1010.29,125,8.23,-0.79,-64,1
1741561537,2025-03-10 00:05,53.04,995.26,1010.32,125,8.23,-0.77,-62,1
1741561837,2025-03-10 00:10,52.71,995.18,1010.24,125,8.23,-0.85,-62,1
1741562137,2025-03-10 00:15,52.84,995.18,1010.24,125,8.24,-0.81,-61,1
1741562437,2025-03-10 00:20,53.23,995.21,1010.27,125,8.22,-0.73,-62,1
1741562737,2025-03-10 00:25,53.21,995.13,1010.19,125,8.20,-0.75,-62,1
1741563037,2025-03-10 00:30,53.66,995.06,1010.12,125,8.21,-0.63,-62,1
1741563337,2025-03-10 00:35,53.74,995.01,1010.07,125,8.19,-0.63,-62,1
1741563637,2025-03-10 00:40,54.23,995.01,1010.07,125,8.18,-0.51,-62,1
1741563937,2025-03-10 00:45,54.43,994.91,1009.97,125,8.18,-0.46,-63,1
1741564237,2025-03-10 00:50,54.55,994.85,1009.92,125,8.19,-0.42,-62,1
1741564537,2025-03-10 00:55,53.74,994.78,1009.84,125,8.23,-0.59,-62,1
1741564837,2025-03-10 01:00,53.74,994.67,1009.73,125,8.26,-0.56,-63,1
1741565137,2025-03-10 01:05,53.93,994.61,1009.67,125,8.27,-0.50,-65,1
1741565438,2025-03-10 01:10,53.71,994.57,1009.63,125,8.28,-0.55,-64,1
1741565738,2025-03-10 01:15,53.30,994.59,1009.65,125,8.29,-0.65,-64,1
1741566038,2025-03-10 01:20,53.61,994.54,1009.60,125,8.30,-0.56,-64,1
1741566338,2025-03-10 01:25,53.96,994.52,1009.58,125,8.31,-0.46,-63,1
1741566638,2025-03-10 01:30,53.43,994.47,1009.53,125,8.30,-0.60,-63,1
1741566938,2025-03-10 01:35,53.55,994.39,1009.45,125,8.27,-0.60,-63,1
1741567238,2025-03-10 01:40,53.90,994.35,1009.41,125,8.24,-0.54,-64,1
1741567538,2025-03-10 01:45,54.17,994.31,1009.37,125,8.20,-0.51,-64,1
1741567838,2025-03-10 01:50,54.12,994.27,1009.33,125,8.16,-0.56,-64,1
1741568138,2025-03-10 01:55,53.96,994.18,1009.24,125,8.15,-0.61,-64,1
1741568438,2025-03-10 02:00,53.93,994.12,1009.18,125,8.12,-0.64,-64,1
1741568738,2025-03-10 02:05,53.67,994.00,1009.06,125,8.07,-0.76,-63,1
1741569038,2025-03-10 02:10,53.17,993.95,1009.01,125,8.07,-0.88,-62,1
1741569338,2025-03-10 02:15,52.69,993.89,1008.95,125,8.08,-1.00,-62,1
1741569639,2025-03-10 02:20,52.51,993.75,1008.81,125,8.11,-1.02,-62,1
1741569939,2025-03-10 02:25,52.37,993.69,1008.75,125,8.14,-1.03,-64,1
1741570239,2025-03-10 02:30,52.14,993.60,1008.66,125,8.15,-1.08,-60,1
1741570539,2025-03-10 02:35,52.08,993.57,1008.63,125,8.13,-1.11,-62,1
1741570839,2025-03-10 02:40,52.03,993.44,1008.50,125,8.13,-1.12,-62,1
1741571139,2025-03-10 02:45,52.02,993.26,1008.32,125,8.13,-1.13,-61,1
1741571439,2025-03-10 02:50,51.84,993.10,1008.16,125,8.16,-1.15,-62,1
1741571739,2025-03-10 02:55,51.77,992.92,1007.98,125,8.22,-1.11,-61,1
1741572039,2025-03-10 03:00,51.48,992.88,1007.94,125,8.26,-1.15,-61,1
1741572339,2025-03-10 03:05,51.32,992.90,1007.96,125,8.34,-1.12,-62,1
1741572639,2025-03-10 03:10,51.47,992.99,1008.05,125,8.39,-1.03,-62,1
1741572939,2025-03-10 03:15,52.40,992.73,1007.79,125,8.34,-0.83,-62,1
1741573239,2025-03-10 03:20,51.84,992.73,1007.79,125,8.29,-1.02,-62,1
1741573539,2025-03-10 03:25,51.24,992.54,1007.60,125,8.31,-1.17,-62,1
1741573840,2025-03-10 03:30,51.34,992.48,1007.54,125,8.34,-1.11,-62,1
1741574140,2025-03-10 03:35,51.22,992.38,1007.44,125,8.35,-1.13,-62,1
1741574440,2025-03-10 03:40,51.32,992.72,1007.78,125,8.36,-1.10,-62,1
1741574740,2025-03-10 03:45,51.34,992.68,1007.74,125,8.36,-1.09,-61,1
1741575040,2025-03-10 03:50,51.36,992.89,1007.95,125,8.34,-1.11,-61,1
1741575340,2025-03-10 03:55,51.35,992.98,1008.04,125,8.31,-1.14,-63,1
1741575640,2025-03-10 04:00,51.77,992.65,1007.71,125,8.25,-1.08,-62,1
1741575940,2025-03-10 04:05,51.56,992.76,1007.82,125,8.24,-1.15,-60,1
1741576240,2025-03-10 04:10,51.74,992.63,1007.69,125,8.21,-1.13,-62,1
1741576540,2025-03-10 04:15,52.03,992.56,1007.62,125,8.13,-1.12,-61,1
1741576840,2025-03-10 04:20,51.75,992.68,1007.74,125,8.04,-1.28,-61,1
1741577140,2025-03-10 04:25,52.04,992.32,1007.38,125,7.94,-1.30,-61,1
1741577440,2025-03-10 04:30,52.15,992.45,1007.51,125,7.87,-1.33,-61,1
1741577740,2025-03-10 04:35,52.33,992.33,1007.39,125,7.81,-1.34,-61,1
1741578041,2025-03-10 04:40,52.54,992.43,1007.49,125,7.70,-1.39,-61,1
1741578341,2025-03-10 04:45,52.62,992.26,1007.32,125,7.62,-1.44,-62,1
1741578641,2025-03-10 04:50,53.01,992.23,1007.29,125,7.51,-1.45,-62,1
1741578941,2025-03-10 04:55,53.13,992.12,1007.18,125,7.43,-1.49,-62,1
1741579241,2025-03-10 05:00,53.23,992.18,1007.24,125,7.37,-1.52,-62,1
1741579541,2025-03-10 05:05,53.34,992.23,1007.29,125,7.28,-1.58,-64,1
1741579841,2025-03-10 05:10,54.15,992.15,1007.21,125,7.14,-1.50,-64,1
1741580141,2025-03-10 05:15,54.55,992.09,1007.15,125,7.01,-1.52,-64,1
1741580441,2025-03-10 05:20,55.03,992.03,1007.09,125,6.86,-1.54,-64,1
1741580741,2025-03-10 05:25,54.65,992.05,1007.11,125,6.81,-1.69,-64,1
1741581041,2025-03-10 05:30,54.79,991.99,1007.05,125,6.78,-1.68,-63,1
1741581341,2025-03-10 05:35,54.64,991.95,1007.01,125,6.77,-1.72,-64,1
1741581641,2025-03-10 05:40,54.94,992.00,1007.06,125,6.74,-1.68,-64,1
1741581941,2025-03-10 05:45,55.01,991.98,1007.04,125,6.70,-1.70,-64,1
1741582241,2025-03-10 05:50,55.65,991.95,1007.01,125,6.61,-1.62,-64,1
1741582542,2025-03-10 05:55,55.51,991.92,1006.98,125,6.60,-1.67,-64,1
1741582842,2025-03-10 06:00,55.61,991.86,1006.92,125,6.58,-1.66,-64,1
1741583142,2025-03-10 06:05,55.93,991.75,1006.81,125,6.55,-1.61,-64,1
1741583442,2025-03-10 06:10,55.62,991.74,1006.80,125,6.55,-1.69,-64,1
1741583742,2025-03-10 06:15,55.85,991.69,1006.75,125,6.56,-1.62,-63,1
1741584042,2025-03-10 06:20,55.82,991.69,1006.75,125,6.56,-1.63,-63,1
1741584342,2025-03-10 06:25,55.89,991.64,1006.70,125,6.55,-1.62,-63,1
1741584642,2025-03-10 06:30,56.15,991.68,1006.74,125,6.53,-1.58,-63,1
1741584942,2025-03-10 06:35,56.70,991.63,1006.69,125,6.51,-1.47,-63,1
1741585242,2025-03-10 06:40,56.46,991.63,1006.69,125,6.52,-1.51,-63,1
1741585542,2025-03-10 06:45,57.62,991.57,1006.63,125,6.47,-1.28,-63,1
1741585842,2025-03-10 06:50,57.48,991.52,1006.58,125,6.47,-1.32,-64,1
1741586142,2025-03-10 06:55,56.98,991.50,1006.56,125,6.51,-1.40,-63,1
1741586442,2025-03-10 07:00,57.41,991.51,1006.57,125,6.54,-1.27,-63,1
1741586742,2025-03-10 07:05,56.77,991.51,1006.57,125,6.59,-1.37,-61,1
1741587043,2025-03-10 07:10,57.62,991.46,1006.52,125,6.63,-1.13,-62,1
1741587343,2025-03-10 07:15,57.81,991.45,1006.52,125,6.70,-1.02,-61,1
1741587643,2025-03-10 07:20,57.95,991.45,1006.51,125,6.78,-0.91,-61,1
1741587943,2025-03-10 07:25,58.27,991.42,1006.48,125,6.88,-0.74,-61,1
1741588243,2025-03-10 07:30,58.40,991.41,1006.47,125,7.02,-0.58,-61,1
1741588543,2025-03-10 07:35,58.33,991.39,1006.45,125,7.17,-0.46,-61,1
1741588843,2025-03-10 07:40,58.13,991.31,1006.37,125,7.34,-0.34,-61,1
1741589143,2025-03-10 07:45,58.21,991.28,1006.34,125,7.51,-0.16,-60,1
1741589443,2025-03-10 07:50,58.10,991.26,1006.32,125,7.66,-0.05,-61,1
1741589743,2025-03-10 07:55,57.42,991.27,1006.33,125,7.82,-0.06,-61,1
1741590043,2025-03-10 08:00,56.96,991.27,1006.33,125,7.96,-0.04,-60,1
1741590343,2025-03-10 08:05,56.85,991.22,1006.28,125,8.08,0.04,-63,1
1741590643,2025-03-10 08:10,56.44,991.25,1006.31,125,8.23,0.09,-62,1
1741590943,2025-03-10 08:15,55.92,991.17,1006.23,125,8.37,0.09,-64,1
1741591243,2025-03-10 08:20,55.56,991.16,1006.22,125,8.53,0.15,-64,1
1741591543,2025-03-10 08:25,55.29,991.18,1006.24,125,8.68,0.22,-62,1
1741591844,2025-03-10 08:30,54.84,991.17,1006.23,125,8.85,0.27,-63,1
1741592144,2025-03-10 08:35,54.62,991.12,1006.18,125,9.00,0.35,-62,1
1741592444,2025-03-10 08:40,54.25,991.06,1006.12,125,9.14,0.39,-66,1
1741592744,2025-03-10 08:45,54.06,990.99,1006.05,125,9.31,0.50,-63,1
1741593044,2025-03-10 08:50,54.00,991.05,1006.11,125,9.51,0.67,-62,1
1741593344,2025-03-10 08:55,53.55,990.95,1006.01,125,9.72,0.75,-62,1
1741593644,2025-03-10 09:00,52.75,990.92,1005.98,125,9.94,0.75,-70,1
1741593944,2025-03-10 09:05,52.24,990.82,1005.88,125,10.17,0.82,-67,1
1741594244,2025-03-10 09:10,51.58,990.82,1005.88,125,10.41,0.87,-61,1
1741594544,2025-03-10 09:15,51.17,990.86,1005.92,125,10.67,1.00,-62,1
1741594844,2025-03-10 09:20,51.01,990.75,1005.81,125,10.91,1.18,-66,1
1741595144,2025-03-10 09:25,50.54,990.61,1005.67,125,11.20,1.32,-66,1
1741595444,2025-03-10 09:30,49.39,990.61,1005.67,125,11.50,1.27,-65,1
1741595745,2025-03-10 09:35,47.80,990.59,1005.65,125,11.79,1.09,-65,1
1741596045,2025-03-10 09:40,45.84,990.51,1005.57,125,12.09,0.78,-66,1
1741596345,2025-03-10 09:45,45.37,990.58,1005.64,125,12.40,0.92,-65,1
1741596645,2025-03-10 09:50,43.62,990.43,1005.49,125,12.66,0.61,-66,1
1741596945,2025-03-10 09:55,43.40,990.43,1005.49,125,12.87,0.73,-66,1
1741597245,2025-03-10 10:00,43.10,990.37,1005.43,125,13.08,0.83,-66,1
1741597545,2025-03-10 10:05,41.95,990.25,1005.31,125,13.29,0.64,-59,1
1741597845,2025-03-10 10:10,41.09,990.20,1005.26,125,13.47,0.52,-59,1
1741598145,2025-03-10 10:15,40.53,990.11,1005.17,125,13.64,0.48,-59,1
1741598445,2025-03-10 10:20,40.49,990.17,1005.23,125,13.87,0.67,-58,1
1741598745,2025-03-10 10:25,39.52,990.09,1005.15,125,14.08,0.53,-59,1
1741599045,2025-03-10 10:30,39.35,990.07,1005.13,125,14.29,0.66,-58,1
1741599345,2025-03-10 10:35,39.32,989.96,1005.02,125,14.46,0.80,-59,1
1741599646,2025-03-10 10:40,39.27,989.91,1004.97,125,14.60,0.91,-59,1
1741599946,2025-03-10 10:45,38.58,989.78,1004.84,125,14.71,0.76,-59,1
1741600246,2025-03-10 10:50,38.38,989.73,1004.79,125,14.85,0.81,-60,1
1741600546,2025-03-10 10:55,38.11,989.58,1004.64,125,15.02,0.87,-59,1
1741600846,2025-03-10 11:00,38.24,989.53,1004.59,125,15.18,1.06,-60,1
1741601146,2025-03-10 11:05,38.75,989.43,1004.49,125,15.43,1.47,-60,1
1741601446,2025-03-10 11:10,37.75,989.42,1004.48,125,15.63,1.28,-59,1
1741601746,2025-03-10 11:15,37.41,989.42,1004.48,125,15.78,1.29,-60,1
1741602046,2025-03-10 11:20,36.47,989.37,1004.43,125,15.92,1.06,-60,1
1741602346,2025-03-10 11:25,35.04,989.35,1004.42,125,16.06,0.63,-59,1
1741602646,2025-03-10 11:30,35.31,989.29,1004.35,125,16.23,0.89,-60,1
1741602946,2025-03-10 11:35,35.86,989.28,1004.34,125,16.41,1.26,-60,1
1741603246,2025-03-10 11:40,35.30,989.26,1004.32,125,16.51,1.13,-60,1
1741603547,2025-03-10 11:45,34.77,989.24,1004.30,125,16.56,0.96,-59,1
1741603847,2025-03-10 11:50,35.16,989.20,1004.26,125,16.77,1.30,-59,1
1741604147,2025-03-10 11:55,34.86,989.17,1004.23,125,16.97,1.36,-59,1
1741604447,2025-03-10 12:00,34.44,989.08,1004.14,125,17.10,1.31,-58,1
1741604747,2025-03-10 12:05,33.36,989.00,1004.06,125,17.22,0.97,-60,1
1741605047,2025-03-10 12:10,33.55,988.97,1004.03,125,17.28,1.10,-59,1
1741605347,2025-03-10 12:15,33.71,988.98,1004.04,125,17.39,1.26,-59,1
1741605647,2025-03-10 12:20,33.88,988.90,1003.96,125,17.58,1.50,-59,1
1741605947,2025-03-10 12:25,33.21,988.79,1003.85,125,17.79,1.40,-60,1
1741606247,2025-03-10 12:30,32.35,988.73,1003.79,125,17.94,1.17,-60,1
1741606547,2025-03-10 12:35,32.11,988.70,1003.76,125,18.02,1.14,-59,1
1741606847,2025-03-10 12:40,31.00,988.62,1003.68,125,18.17,0.78,-59,1
1741607147,2025-03-10 12:45,30.93,988.60,1003.66,125,18.32,0.88,-59,1
1741607447,2025-03-10 12:50,30.23,988.52,1003.58,125,18.43,0.66,-59,1
1741607747,2025-03-10 12:55,30.22,988.46,1003.52,125,18.54,0.75,-59,1
1741608048,2025-03-10 13:00,29.50,988.46,1003.52,125,18.64,0.50,-59,1
1741608348,2025-03-10 13:05,29.87,988.43,1003.49,125,18.71,0.74,-67,1
1741608648,2025-03-10 13:10,29.82,988.34,1003.40,125,18.71,0.71,-63,1
1741608948,2025-03-10 13:15,29.53,988.20,1003.26,125,18.82,0.67,-65,1
1741609248,2025-03-10 13:20,29.76,988.18,1003.24,125,18.99,0.93,-63,1
1741609548,2025-03-10 13:25,29.23,988.07,1003.13,125,19.11,0.78,-64,1
1741609848,2025-03-10 13:30,29.08,988.14,1003.20,125,19.24,0.82,-65,1
1741610148,2025-03-10 13:35,28.96,988.10,1003.16,125,19.41,0.91,-63,1
1741610448,2025-03-10 13:40,29.19,988.00,1003.06,125,19.56,1.15,-65,1
1741610748,2025-03-10 13:45,28.75,987.96,1003.02,125,19.69,1.06,-64,1
1741611048,2025-03-10 13:50,29.05,987.89,1002.95,125,19.87,1.36,-64,1
1741611348,2025-03-10 13:55,28.78,987.78,1002.84,125,19.96,1.30,-64,1
1741611648,2025-03-10 14:00,28.04,987.73,1002.79,125,20.01,0.98,-65,1
1741611948,2025-03-10 14:05,28.13,987.68,1002.74,125,20.12,1.12,-62,1
1741612248,2025-03-10 14:10,27.95,987.61,1002.67,125,20.25,1.14,-62,1
1741612548,2025-03-10 14:15,27.53,987.52,1002.58,125,20.35,1.02,-63,1
1741612849,2025-03-10 14:20,27.48,987.43,1002.49,125,20.35,0.99,-61,1
1741613149,2025-03-10 14:25,26.92,987.41,1002.47,125,20.38,0.74,-65,1
1741613449,2025-03-10 14:30,26.93,987.32,1002.38,125,20.33,0.70,-64,1
1741613749,2025-03-10 14:35,27.49,987.34,1002.40,125,20.30,0.95,-64,1
1741614049,2025-03-10 14:40,26.99,987.29,1002.35,125,20.29,0.69,-63,1
1741614349,2025-03-10 14:45,27.43,987.23,1002.29,125,20.24,0.87,-63,1
1741614649,2025-03-10 14:50,28.24,987.21,1002.27,125,20.32,1.35,-64,1
1741614949,2025-03-10 14:55,27.92,987.12,1002.18,125,20.34,1.21,-64,1
1741615249,2025-03-10 15:00,27.96,987.13,1002.19,125,20.24,1.14,-64,1
1741615549,2025-03-10 15:05,28.40,987.11,1002.17,125,20.09,1.23,-60,1
1741615849,2025-03-10 15:10,28.71,987.07,1002.13,125,19.95,1.26,-60,1
1741616149,2025-03-10 15:15,29.04,987.05,1002.11,125,19.92,1.39,-60,1
1741616449,2025-03-10 15:20,29.69,987.04,1002.10,125,19.75,1.55,-61,1
1741616749,2025-03-10 15:25,29.53,986.97,1002.03,125,19.56,1.31,-61,1
1741617049,2025-03-10 15:30,30.10,986.95,1002.01,125,19.38,1.42,-59,1
1741617350,2025-03-10 15:35,30.34,986.99,1002.05,125,19.22,1.39,-59,1
1741617650,2025-03-10 15:40,30.74,986.97,1002.03,125,19.07,1.45,-59,1
1741617950,2025-03-10 15:45,30.87,986.99,1002.05,125,18.91,1.37,-59,1
1741618250,2025-03-10 15:50,31.84,987.03,1002.09,125,18.75,1.66,-59,1
1741618550,2025-03-10 15:55,32.43,987.01,1002.07,125,18.61,1.79,-59,1
1741618850,2025-03-10 16:00,32.83,987.01,1002.07,125,18.44,1.82,-60,1
1741619150,2025-03-10 16:05,33.96,986.99,1002.05,125,18.24,2.11,-60,1
1741619450,2025-03-10 16:10,34.61,986.92,1001.98,125,18.06,2.22,-60,1
1741619750,2025-03-10 16:15,34.48,986.89,1001.95,125,17.85,1.98,-59,1
1741620050,2025-03-10 16:20,34.62,986.95,1002.01,125,17.73,1.93,-59,1
1741620350,2025-03-10 16:25,34.90,986.90,1001.96,125,17.61,1.94,-60,1
1741620650,2025-03-10 16:30,35.26,986.89,1001.95,125,17.45,1.94,-60,1
1741620950,2025-03-10 16:35,35.49,986.90,1001.96,125,17.32,1.92,-60,1
1741621250,2025-03-10 16:40,35.38,986.83,1001.89,125,17.26,1.82,-59,1
1741621551,2025-03-10 16:45,35.41,986.81,1001.87,125,17.19,1.77,-59,1
1741621851,2025-03-10 16:50,35.57,986.80,1001.86,125,17.12,1.77,-60,1
1741622151,2025-03-10 16:55,35.97,986.82,1001.88,125,16.99,1.81,-59,1
1741622451,2025-03-10 17:00,36.02,986.78,1001.84,125,16.90,1.75,-60,1
1741622751,2025-03-10 17:05,36.12,986.76,1001.82,125,16.79,1.69,-60,1
1741623051,2025-03-10 17:10,36.20,986.74,1001.80,125,16.68,1.63,-60,1
1741623351,2025-03-10 17:15,36.28,986.68,1001.74,125,16.56,1.55,-59,1
1741623651,2025-03-10 17:20,36.56,986.72,1001.78,125,16.41,1.53,-60,1
1741623951,2025-03-10 17:25,36.93,986.73,1001.79,125,16.28,1.55,-59,1
1741624251,2025-03-10 17:30,36.97,986.70,1001.76,125,16.13,1.43,-59,1
1741624551,2025-03-10 17:35,37.21,986.69,1001.75,125,15.99,1.40,-59,1
1741624851,2025-03-10 17:40,37.26,986.69,1001.75,125,15.86,1.30,-60,1
1741625151,2025-03-10 17:45,37.47,986.67,1001.73,125,15.71,1.25,-60,1
1741625451,2025-03-10 17:50,37.68,986.70,1001.76,125,15.55,1.18,-59,1
1741625752,2025-03-10 17:55,37.88,986.69,1001.75,125,15.40,1.12,-60,1
1741626052,2025-03-10 18:00,38.11,986.69,1001.75,125,15.24,1.06,-60,1
1741626352,2025-03-10 18:05,38.52,986.64,1001.70,125,15.06,1.05,-61,1
1741626652,2025-03-10 18:10,38.73,986.62,1001.68,125,14.91,0.99,-60,1
1741626952,2025-03-10 18:15,39.74,986.60,1001.66,125,14.71,1.17,-60,1
1741627252,2025-03-10 18:20,39.86,986.56,1001.62,125,14.60,1.11,-60,1
1741627552,2025-03-10 18:25,40.06,986.52,1001.58,125,14.47,1.07,-58,1
1741627852,2025-03-10 18:30,40.22,986.46,1001.52,125,14.35,1.01,-60,1
1741628152,2025-03-10 18:35,40.13,986.44,1001.50,125,14.26,0.90,-61,1
1741628452,2025-03-10 18:40,40.48,986.34,1001.41,125,14.10,0.88,-62,1
1741628752,2025-03-10 18:45,41.06,986.33,1001.39,125,13.95,0.94,-61,1
1741629052,2025-03-10 18:50,42.21,986.34,1001.40,125,13.75,1.14,-60,1
1741629352,2025-03-10 18:55,41.88,986.30,1001.36,125,13.65,0.95,-61,1
1741629652,2025-03-10 19:00,41.96,986.29,1001.35,125,13.57,0.90,-60,1
1741629952,2025-03-10 19:05,42.52,986.28,1001.34,125,13.49,1.01,-64,1
1741630253,2025-03-10 19:10,42.78,986.25,1001.31,125,13.42,1.03,-64,1
1741630553,2025-03-10 19:15,42.84,986.19,1001.25,125,13.35,0.99,-63,1
1741630853,2025-03-10 19:20,42.69,986.16,1001.22,125,13.28,0.88,-64,1
1741631153,2025-03-10 19:25,42.74,986.13,1001.19,125,13.20,0.82,-64,1
1741631453,2025-03-10 19:30,43.30,986.12,1001.18,125,13.12,0.93,-62,1
1741631753,2025-03-10 19:35,42.94,986.05,1001.11,125,13.04,0.74,-65,1
1741632053,2025-03-10 19:40,43.66,986.00,1001.06,125,12.93,0.87,-64,1
1741632353,2025-03-10 19:45,43.66,985.95,1001.02,125,12.84,0.79,-62,1
1741632653,2025-03-10 19:50,43.76,985.92,1000.98,125,12.74,0.73,-61,1
1741632953,2025-03-10 19:55,44.03,985.90,1000.96,125,12.65,0.73,-62,1
1741633253,2025-03-10 20:00,44.10,985.82,1000.88,125,12.58,0.69,-63,1
1741633553,2025-03-10 20:05,44.63,985.73,1000.79,125,12.50,0.78,-62,1
1741633853,2025-03-10 20:10,43.93,985.67,1000.73,125,12.45,0.52,-64,1
1741634153,2025-03-10 20:15,44.67,985.60,1000.66,125,12.35,0.66,-64,1
1741634453,2025-03-10 20:20,44.57,985.64,1000.70,125,12.29,0.57,-63,1
1741634754,2025-03-10 20:25,44.89,985.60,1000.66,125,12.21,0.60,-64,1
1741635054,2025-03-10 20:30,45.13,985.60,1000.66,125,12.15,0.62,-63,1
1741635354,2025-03-10 20:35,44.86,985.55,1000.61,125,12.08,0.47,-66,1
1741635654,2025-03-10 20:40,44.95,985.57,1000.63,125,12.01,0.44,-66,1
1741635954,2025-03-10 20:45,45.85,985.59,1000.65,125,11.89,0.60,-64,1
1741636254,2025-03-10 20:50,45.37,985.52,1000.58,125,11.78,0.36,-63,1
1741636554,2025-03-10 20:55,45.54,985.51,1000.57,125,11.65,0.29,-64,1
1741636854,2025-03-10 21:00,45.92,985.47,1000.53,125,11.55,0.31,-64,1
1741637154,2025-03-10 21:05,46.43,985.44,1000.50,125,11.41,0.34,-59,1
1741637454,2025-03-10 21:10,47.57,985.42,1000.48,125,11.25,0.52,-59,1
1741637754,2025-03-10 21:15,48.35,985.36,1000.42,125,11.04,0.56,-59,1
1741638054,2025-03-10 21:20,49.35,985.36,1000.42,125,10.82,0.64,-60,1
1741638354,2025-03-10 21:25,49.02,985.29,1000.35,125,10.65,0.39,-60,1
1741638654,2025-03-10 21:30,50.71,985.22,1000.28,125,10.49,0.71,-60,1
1741638955,2025-03-10 21:35,49.95,985.19,1000.25,125,10.35,0.37,-60,1
1741639255,2025-03-10 21:40,49.81,985.06,1000.12,125,10.28,0.27,-60,1
1741639555,2025-03-10 21:45,49.97,985.10,1000.16,125,10.25,0.28,-60,1
1741639855,2025-03-10 21:50,49.88,985.03,1000.09,125,10.26,0.27,-60,1
1741640155,2025-03-10 21:55,49.33,984.98,1000.04,125,10.27,0.13,-61,1
1741640455,2025-03-10 22:00,50.15,984.93,999.99,125,10.27,0.35,-61,1
1741640755,2025-03-10 22:05,50.70,984.79,999.85,125,10.25,0.48,-64,1
1741641055,2025-03-10 22:10,50.21,984.72,999.78,125,10.23,0.33,-65,1
1741641355,2025-03-10 22:15,49.99,984.60,999.66,125,10.16,0.21,-64,1
1741641655,2025-03-10 22:20,51.43,984.59,999.65,125,10.05,0.50,-63,1
1741641955,2025-03-10 22:25,51.31,984.55,999.61,125,9.94,0.36,-63,1
1741642255,2025-03-10 22:30,51.05,984.49,999.55,125,9.83,0.19,-63,1
1741642555,2025-03-10 22:35,51.08,984.42,999.48,125,9.82,0.19,-64,1
1741642855,2025-03-10 22:40,51.24,984.37,999.43,125,9.82,0.23,-63,1
1741643156,2025-03-10 22:45,50.97,984.32,999.38,125,9.82,0.16,-63,1
1741643456,2025-03-10 22:50,51.73,984.30,999.36,125,9.82,0.36,-64,1
1741643756,2025-03-10 22:55,52.13,984.31,999.37,125,9.81,0.46,-64,1
1741644056,2025-03-10 23:00,52.65,984.27,999.33,125,9.79,0.58,-65,1
1741644356,2025-03-10 23:05,52.63,984.24,999.30,125,9.79,0.57,-65,1
1741644656,2025-03-10 23:10,53.61,984.24,999.30,125,9.78,0.82,-64,1
1741644956,2025-03-10 23:15,53.75,984.23,999.29,125,9.77,0.85,-64,1
1741645256,2025-03-10 23:20,52.89,984.24,999.30,125,9.75,0.61,-63,1
1741645556,2025-03-10 23:25,53.92,984.24,999.30,125,9.67,0.80,-63,1
1741645856,2025-03-10 23:30,53.25,984.22,999.28,125,9.62,0.58,-71,1
1741646156,2025-03-10 23:35,53.61,984.20,999.26,125,9.57,0.63,-63,1
1741646456,2025-03-10 23:40,54.09,984.11,999.18,125,9.48,0.67,-63,1
1741646756,2025-03-10 23:45,54.70,984.04,999.10,125,9.40,0.75,-64,1
1741647056,2025-03-10 23:50,54.51,984.08,999.14,125,9.30,0.60,-64,1
1741647357,2025-03-10 23:55,54.91,984.08,999.14,125,9.22,0.63,-65,1