1741647657,2025-03-11 00:00,55.07,984.03,999.09,125,9.16,0.62,-64,1
1741647957,2025-03-11 00:05,56.07,984.02,999.08,125,9.09,0.80,-60,1
1741648257,2025-03-11 00:10,55.71,984.11,999.17,125,9.04,0.66,-61,1
1741648557,2025-03-11 00:15,56.33,984.03,999.09,125,8.95,0.73,-61,1
1741648857,2025-03-11 00:20,55.61,983.99,999.06,125,8.87,0.48,-60,1
1741649157,2025-03-11 00:25,55.91,983.96,999.02,125,8.80,0.49,-60,1
1741649457,2025-03-11 00:30,57.22,983.85,998.91,125,8.78,0.79,-60,1
1741649757,2025-03-11 00:35,57.09,983.86,998.92,125,8.75,0.73,-60,1
1741650057,2025-03-11 00:40,56.78,983.80,998.86,125,8.75,0.65,-61,1
1741650357,2025-03-11 00:45,56.75,983.86,998.92,125,8.76,0.66,-61,1
1741650657,2025-03-11 00:50,57.04,983.77,998.83,125,8.82,0.78,-61,1
1741650957,2025-03-11 00:55,57.38,983.79,998.85,125,8.86,0.90,-62,1
1741651257,2025-03-11 01:00,57.69,983.65,998.71,125,8.87,0.99,-61,1
1741651557,2025-03-11 01:05,57.79,983.64,998.70,125,8.86,1.00,-64,1
1741651857,2025-03-11 01:10,58.08,983.63,998.69,125,8.81,1.03,-64,1
1741652158,2025-03-11 01:15,57.96,983.55,998.61,125,8.79,0.98,-63,1
1741652458,2025-03-11 01:20,57.99,983.53,998.59,125,8.77,0.97,-63,1
1741652758,2025-03-11 01:25,57.05,983.49,998.55,125,8.73,0.70,-64,1
1741653058,2025-03-11 01:30,57.51,983.42,998.48,125,8.71,0.79,-63,1
1741653358,2025-03-11 01:35,57.35,983.35,998.41,125,8.69,0.74,-64,1
1741653658,2025-03-11 01:40,57.53,983.31,998.37,125,8.68,0.77,-64,1
1741653958,2025-03-11 01:45,57.90,983.18,998.24,125,8.66,0.84,-64,1
1741654258,2025-03-11 01:50,57.85,983.20,998.26,125,8.64,0.81,-64,1
1741654558,2025-03-11 01:55,58.15,983.08,998.14,125,8.61,0.85,-64,1
1741654858,2025-03-11 02:00,58.71,983.06,998.12,125,8.59,0.97,-64,1
1741655158,2025-03-11 02:05,59.34,983.05,998.11,125,8.59,1.12,-64,1
1741655458,2025-03-11 02:10,58.85,982.97,998.03,125,8.60,1.01,-64,1
1741655758,2025-03-11 02:15,59.45,982.94,998.00,125,8.60,1.15,-64,1
1741656058,2025-03-11 02:20,59.12,982.84,997.90,125,8.58,1.06,-64,1
1741656359,2025-03-11 02:25,59.46,982.79,997.85,125,8.54,1.10,-63,1
1741656659,2025-03-11 02:30,59.08,982.79,997.85,125,8.52,0.99,-64,1
1741656959,2025-03-11 02:35,59.01,982.72,997.78,125,8.47,0.93,-64,1
1741657259,2025-03-11 02:40,60.08,982.72,997.78,125,8.44,1.15,-63,1
1741657559,2025-03-11 02:45,60.02,982.68,997.74,125,8.41,1.10,-64,1
1741657859,2025-03-11 02:50,60.12,982.59,997.65,125,8.41,1.13,-64,1
1741658159,2025-03-11 02:55,59.86,982.57,997.63,125,8.42,1.08,-63,1
1741658459,2025-03-11 03:00,61.45,982.57,997.63,125,8.42,1.44,-64,1
1741658759,2025-03-11 03:05,60.72,982.55,997.61,125,8.43,1.29,-67,1
1741659059,2025-03-11 03:10,60.69,982.51,997.57,125,8.43,1.28,-61,1
1741659359,2025-03-11 03:15,61.35,982.53,997.59,125,8.40,1.40,-61,1
1741659659,2025-03-11 03:20,63.80,982.52,997.58,125,8.40,1.95,-60,1
1741659959,2025-03-11 03:25,65.26,982.47,997.53,125,8.49,2.35,-61,1
1741660259,2025-03-11 03:30,63.74,982.51,997.57,125,8.60,2.13,-60,1
1741660559,2025-03-11 03:35,62.87,982.44,997.50,125,8.71,2.04,-60,1
1741660860,2025-03-11 03:41,63.09,982.39,997.45,125,8.75,2.12,-60,1
1741661160,2025-03-11 03:46,61.45,982.44,997.50,125,8.79,1.79,-61,1
1741661460,2025-03-11 03:51,61.65,982.46,997.52,125,8.83,1.88,-61,1
1741661760,2025-03-11 03:56,64.35,982.50,997.56,125,8.87,2.52,-61,1
1741662060,2025-03-11 04:01,61.60,982.47,997.53,125,8.94,1.97,-60,1
1741662360,2025-03-11 04:06,61.74,982.43,997.49,125,9.02,2.08,-64,1
1741662660,2025-03-11 04:11,61.59,982.43,997.49,125,9.11,2.13,-63,1
1741662960,2025-03-11 04:16,61.86,982.39,997.45,125,9.20,2.27,-63,1
1741663260,2025-03-11 04:21,62.17,982.49,997.55,125,9.28,2.42,-62,1
1741663560,2025-03-11 04:26,63.87,982.53,997.59,125,9.41,2.92,-63,1
1741663860,2025-03-11 04:31,63.52,982.57,997.63,125,9.55,2.98,-63,1
1741664160,2025-03-11 04:36,64.74,982.58,997.64,125,9.67,3.36,-63,1
1741664460,2025-03-11 04:41,63.33,982.58,997.64,125,9.78,3.16,-62,1
1741664761,2025-03-11 04:46,65.32,982.58,997.65,125,9.87,3.68,-63,1
1741665061,2025-03-11 04:51,63.42,982.62,997.68,125,9.94,3.33,-64,1
1741665361,2025-03-11 04:56,63.47,982.62,997.68,125,10.00,3.40,-64,1
1741665661,2025-03-11 05:01,65.32,982.63,997.69,125,10.04,3.84,-64,1
1741665961,2025-03-11 05:06,64.88,982.63,997.69,125,10.10,3.80,-61,1
1741666261,2025-03-11 05:11,64.90,982.62,997.68,125,10.13,3.83,-60,1
1741666561,2025-03-11 05:16,66.49,982.62,997.68,125,10.13,4.18,-60,1
1741666861,2025-03-11 05:21,66.36,982.70,997.76,125,10.15,4.17,-60,1
1741667161,2025-03-11 05:26,65.27,982.67,997.73,125,10.19,3.97,-59,1
1741667461,2025-03-11 05:31,65.67,982.69,997.75,125,10.19,4.06,-59,1
1741667761,2025-03-11 05:36,66.65,982.70,997.76,125,10.14,4.22,-59,1
1741668061,2025-03-11 05:41,65.77,982.71,997.77,125,10.18,4.07,-60,1
1741668361,2025-03-11 05:46,65.95,982.73,997.79,125,10.19,4.12,-60,1
1741668661,2025-03-11 05:51,66.46,982.78,997.84,125,10.20,4.24,-61,1
1741668961,2025-03-11 05:56,67.31,982.78,997.84,125,10.21,4.43,-61,1
1741669261,2025-03-11 06:01,66.23,982.81,997.87,125,10.26,4.25,-61,1
1741669562,2025-03-11 06:06,67.13,982.81,997.87,125,10.25,4.43,-66,1
1741669862,2025-03-11 06:11,66.48,982.82,997.88,125,10.29,4.33,-65,1
1741670162,2025-03-11 06:16,67.23,982.88,997.94,125,10.30,4.50,-64,1
1741670462,2025-03-11 06:21,67.04,982.86,997.92,125,10.31,4.47,-65,1
1741670762,2025-03-11 06:26,66.68,982.89,997.95,125,10.30,4.38,-65,1
1741671062,2025-03-11 06:31,66.86,982.90,997.96,125,10.28,4.40,-64,1
1741671362,2025-03-11 06:36,66.71,982.96,998.02,125,10.27,4.36,-63,1
1741671662,2025-03-11 06:41,66.82,983.00,998.06,125,10.25,4.37,-64,1
1741671962,2025-03-11 06:46,67.42,983.00,998.06,125,10.23,4.47,-64,1
1741672262,2025-03-11 06:51,67.38,983.02,998.08,125,10.19,4.43,-65,1
1741672562,2025-03-11 06:56,67.90,983.04,998.11,125,10.15,4.50,-65,1
1741672862,2025-03-11 07:01,68.10,983.07,998.13,125,10.13,4.52,-63,1
1741673162,2025-03-11 07:06,68.36,983.13,998.19,125,10.16,4.60,-65,1
1741673462,2025-03-11 07:11,68.70,983.19,998.25,125,10.12,4.64,-64,1
1741673763,2025-03-11 07:16,69.17,983.19,998.25,125,10.10,4.71,-62,1
1741674063,2025-03-11 07:21,69.12,983.22,998.28,125,10.08,4.69,-63,1
1741674363,2025-03-11 07:26,69.54,983.24,998.30,125,10.05,4.74,-63,1
1741674663,2025-03-11 07:31,69.09,983.26,998.32,125,10.11,4.71,-63,1
1741674963,2025-03-11 07:36,69.42,983.35,998.41,125,10.14,4.80,-64,1
1741675263,2025-03-11 07:41,69.21,983.41,998.47,125,10.18,4.80,-65,1
1741675563,2025-03-11 07:46,69.24,983.41,998.47,125,10.22,4.84,-65,1
1741675863,2025-03-11 07:51,69.09,983.46,998.52,125,10.29,4.88,-64,1
1741676163,2025-03-11 07:56,68.29,983.45,998.51,125,10.39,4.81,-64,1
1741676463,2025-03-11 08:01,67.89,983.48,998.54,125,10.42,4.75,-62,1
1741676763,2025-03-11 08:06,67.76,983.43,998.49,125,10.42,4.73,-61,1
1741677063,2025-03-11 08:11,67.66,983.44,998.50,125,10.39,4.68,-63,1
1741677363,2025-03-11 08:16,67.40,983.46,998.52,125,10.36,4.59,-59,1
1741677664,2025-03-11 08:21,67.28,983.57,998.63,125,10.38,4.59,-62,1
1741677964,2025-03-11 08:26,67.04,983.55,998.61,125,10.40,4.55,-61,1
1741678264,2025-03-11 08:31,66.97,983.47,998.53,125,10.43,4.57,-61,1
1741678564,2025-03-11 08:36,66.70,983.58,998.64,125,10.52,4.60,-63,1
1741678864,2025-03-11 08:41,66.11,983.57,998.63,125,10.65,4.59,-62,1
1741679164,2025-03-11 08:46,65.66,983.60,998.66,125,10.79,4.63,-62,1
1741679464,2025-03-11 08:51,65.04,983.64,998.70,125,10.94,4.64,-62,1
1741679764,2025-03-11 08:56,64.58,983.71,998.77,125,11.10,4.69,-62,1
1741680064,2025-03-11 09:01,64.41,983.80,998.86,125,11.28,4.82,-61,1
1741680364,2025-03-11 09:06,63.84,983.86,998.92,125,11.47,4.87,-59,1
1741680664,2025-03-11 09:11,63.07,983.88,998.94,125,11.64,4.86,-58,1
1741680964,2025-03-11 09:16,62.23,983.98,999.04,125,11.74,4.76,-58,1
1741681265,2025-03-11 09:21,62.28,983.96,999.02,125,11.81,4.84,-58,1
1741681565,2025-03-11 09:26,62.68,984.05,999.11,125,11.94,5.06,-54,1
1741681865,2025-03-11 09:31,61.30,984.04,999.10,125,12.03,4.82,-60,1
1741682165,2025-03-11 09:36,61.31,984.10,999.16,125,12.12,4.91,-57,1
1741682465,2025-03-11 09:41,60.65,984.05,999.11,125,12.19,4.82,-55,1
1741682765,2025-03-11 09:46,59.96,984.08,999.14,125,12.30,4.76,-58,1
1741683065,2025-03-11 09:51,59.62,984.18,999.24,125,12.38,4.75,-57,1
1741683365,2025-03-11 09:56,59.18,984.22,999.28,125,12.49,4.75,-55,1
1741683665,2025-03-11 10:01,58.54,984.24,999.30,125,12.66,4.75,-57,1
1741683965,2025-03-11 10:06,57.67,984.27,999.33,125,12.84,4.71,-59,1
1741684265,2025-03-11 10:11,57.14,984.31,999.37,125,13.01,4.74,-59,1
1741684565,2025-03-11 10:16,55.93,984.34,999.40,125,13.17,4.58,-58,1
1741684865,2025-03-11 10:21,55.47,984.34,999.40,125,13.35,4.63,-59,1
1741685165,2025-03-11 10:26,55.16,984.36,999.42,125,13.57,4.76,-60,1
1741685465,2025-03-11 10:31,53.98,984.67,999.73,125,13.79,4.65,-60,1
1741685766,2025-03-11 10:36,53.22,984.48,999.54,125,13.94,4.59,-58,1
1741686066,2025-03-11 10:41,52.67,984.60,999.66,125,14.12,4.61,-60,1
1741686366,2025-03-11 10:46,52.49,984.60,999.66,125,14.25,4.68,-59,1
1741686666,2025-03-11 10:51,51.62,984.69,999.75,125,14.45,4.62,-59,1
1741686966,2025-03-11 10:56,51.31,984.78,999.84,125,14.60,4.67,-61,1
1741687266,2025-03-11 11:01,51.54,984.82,999.88,125,14.73,4.86,-60,1
1741687566,2025-03-11 11:06,50.71,984.85,999.91,125,14.83,4.72,-59,1
1741687866,2025-03-11 11:11,49.17,984.95,1000.01,125,14.95,4.39,-59,1
1741688166,2025-03-11 11:16,47.91,985.18,1000.24,125,15.07,4.13,-59,1
1741688466,2025-03-11 11:21,46.88,985.06,1000.12,125,15.16,3.90,-60,1
1741688766,2025-03-11 11:26,45.45,985.20,1000.26,125,15.30,3.59,-59,1
1741689066,2025-03-11 11:31,43.42,985.20,1000.26,125,15.42,3.05,-59,1
1741689366,2025-03-11 11:36,40.11,985.32,1000.38,125,15.49,2.00,-60,1
1741689666,2025-03-11 11:41,40.95,985.38,1000.44,125,15.65,2.43,-59,1
1741689967,2025-03-11 11:46,36.54,985.58,1000.64,125,15.70,0.89,-60,1
1741690267,2025-03-11 11:51,35.68,985.62,1000.68,125,15.69,0.55,-59,1
1741690567,2025-03-11 11:56,35.68,985.60,1000.66,125,15.59,0.46,-59,1
1741690867,2025-03-11 12:01,36.63,985.59,1000.65,125,15.64,0.87,-59,1
1741691167,2025-03-11 12:06,35.79,985.77,1000.83,125,15.73,0.63,-58,1
1741691467,2025-03-11 12:11,34.26,985.87,1000.93,125,15.71,0.01,-58,1
1741691767,2025-03-11 12:16,34.01,986.03,1001.09,125,15.68,-0.12,-59,1
1741692067,2025-03-11 12:21,34.49,985.78,1000.84,125,15.60,0.00,-59,1
1741692367,2025-03-11 12:26,34.69,985.88,1000.94,125,15.67,0.14,-59,1
1741692667,2025-03-11 12:31,34.04,985.76,1000.82,125,15.74,-0.06,-60,1
1741692967,2025-03-11 12:36,35.17,985.82,1000.88,125,15.78,0.43,-60,1
1741693267,2025-03-11 12:41,35.40,985.83,1000.89,125,15.77,0.51,-60,1
1741693567,2025-03-11 12:46,35.05,985.75,1000.81,125,15.98,0.56,-59,1
1741693867,2025-03-11 12:51,34.74,985.66,1000.72,125,16.21,0.64,-58,1
1741694167,2025-03-11 12:56,34.54,985.71,1000.77,125,16.36,0.69,-60,1
1741694468,2025-03-11 13:01,34.73,985.82,1000.88,125,16.38,0.79,-60,1
1741694768,2025-03-11 13:06,35.20,985.73,1000.79,125,16.36,0.96,-60,1
1741695068,2025-03-11 13:11,35.64,985.91,1000.97,125,16.44,1.20,-60,1
1741695368,2025-03-11 13:16,35.36,985.92,1000.98,125,16.49,1.13,-60,1
1741695668,2025-03-11 13:21,34.73,985.71,1000.77,125,16.46,0.86,-59,1
1741695968,2025-03-11 13:26,35.11,985.84,1000.90,125,16.52,1.06,-59,1
1741696268,2025-03-11 13:31,34.18,985.63,1000.69,125,16.57,0.73,-58,1
1741696568,2025-03-11 13:36,34.36,985.57,1000.63,125,16.61,0.84,-60,1
1741696868,2025-03-11 13:41,34.13,985.64,1000.70,125,16.55,0.70,-60,1
1741697168,2025-03-11 13:46,35.01,985.59,1000.65,125,16.50,1.00,-61,1
1741697468,2025-03-11 13:51,35.50,985.48,1000.54,125,16.66,1.34,-61,1
1741697768,2025-03-11 13:56,35.42,985.54,1000.60,125,16.80,1.43,-61,1
1741698068,2025-03-11 14:01,35.20,985.54,1000.60,125,16.85,1.39,-63,1
1741698369,2025-03-11 14:06,35.27,985.48,1000.54,125,16.92,1.48,-62,1
1741698669,2025-03-11 14:11,34.83,985.50,1000.56,125,17.03,1.40,-60,1
1741698969,2025-03-11 14:16,34.95,985.45,1000.51,125,17.03,1.45,-59,1
1741699269,2025-03-11 14:21,35.26,985.42,1000.48,125,16.95,1.50,-59,1
1741699569,2025-03-11 14:26,35.51,985.70,1000.76,125,16.85,1.51,-60,1
1741699869,2025-03-11 14:31,35.58,985.42,1000.48,125,16.88,1.56,-60,1
1741700169,2025-03-11 14:36,34.66,985.52,1000.58,125,16.72,1.06,-62,1
1741700469,2025-03-11 14:41,35.05,985.39,1000.45,125,16.44,0.97,-59,1
1741700769,2025-03-11 14:46,34.85,985.41,1000.47,125,16.32,0.78,-59,1
1741701069,2025-03-11 14:51,34.79,985.32,1000.38,125,16.18,0.64,-59,1
1741701369,2025-03-11 14:56,35.35,985.25,1000.31,125,16.10,0.78,-61,1
1741701669,2025-03-11 15:01,35.62,985.25,1000.31,125,16.05,0.84,-60,1
1741701969,2025-03-11 15:06,35.62,985.31,1000.37,125,15.84,0.66,-60,1
1741702269,2025-03-11 15:11,35.65,985.33,1000.39,125,15.71,0.55,-60,1
1741702569,2025-03-11 15:16,35.99,985.39,1000.45,125,15.52,0.52,-61,1
1741702869,2025-03-11 15:21,36.54,985.42,1000.48,125,15.45,0.67,-60,1
1741703170,2025-03-11 15:26,37.30,985.43,1000.49,125,15.43,0.93,-60,1
1741703470,2025-03-11 15:31,37.53,985.44,1000.50,125,15.45,1.04,-60,1
1741703770,2025-03-11 15:36,37.92,985.62,1000.68,125,15.43,1.16,-61,1
1741704070,2025-03-11 15:41,38.54,985.41,1000.47,125,15.35,1.32,-60,1
1741704370,2025-03-11 15:46,38.93,985.44,1000.50,125,15.25,1.37,-59,1
1741704670,2025-03-11 15:51,39.34,985.45,1000.51,125,15.13,1.41,-60,1
1741704970,2025-03-11 15:56,39.70,985.38,1000.44,125,15.07,1.48,-59,1
1741705270,2025-03-11 16:01,40.15,985.37,1000.43,125,15.02,1.59,-59,1
1741705570,2025-03-11 16:06,40.22,985.37,1000.43,125,15.04,1.64,-59,1
1741705870,2025-03-11 16:11,40.44,985.39,1000.45,125,15.10,1.76,-60,1
1741706170,2025-03-11 16:16,40.61,985.38,1000.44,125,15.10,1.82,-59,1
1741706470,2025-03-11 16:21,40.76,985.40,1000.46,125,15.07,1.85,-60,1
1741706770,2025-03-11 16:26,41.30,985.42,1000.48,125,14.99,1.96,-60,1
1741707070,2025-03-11 16:31,41.45,985.31,1000.37,125,14.93,1.96,-59,1
1741707370,2025-03-11 16:36,41.44,985.41,1000.47,125,14.89,1.92,-59,1
1741707671,2025-03-11 16:41,41.75,985.37,1000.43,125,14.78,1.92,-61,1
1741707971,2025-03-11 16:46,41.92,985.45,1000.51,125,14.70,1.91,-59,1
1741708271,2025-03-11 16:51,42.20,985.51,1000.57,125,14.60,1.91,-59,1
1741708571,2025-03-11 16:56,42.29,985.56,1000.62,125,14.48,1.83,-59,1
1741708871,2025-03-11 17:01,42.67,985.56,1000.62,125,14.35,1.84,-60,1
1741709171,2025-03-11 17:06,42.91,985.56,1000.62,125,14.22,1.80,-59,1
1741709471,2025-03-11 17:11,43.23,985.62,1000.68,125,14.08,1.78,-59,1
1741709771,2025-03-11 17:16,43.42,985.65,1000.71,125,13.93,1.70,-59,1
1741710071,2025-03-11 17:21,43.85,985.72,1000.78,125,13.79,1.71,-58,1
1741710371,2025-03-11 17:26,43.93,985.73,1000.79,125,13.67,1.63,-60,1
1741710671,2025-03-11 17:31,44.18,985.69,1000.75,125,13.54,1.59,-58,1
1741710971,2025-03-11 17:36,44.45,985.67,1000.73,125,13.42,1.56,-59,1
1741711271,2025-03-11 17:41,44.61,985.68,1000.74,125,13.32,1.52,-59,1
1741711571,2025-03-11 17:46,44.64,985.71,1000.77,125,13.21,1.43,-60,1
1741711871,2025-03-11 17:51,44.72,985.68,1000.75,125,13.12,1.38,-60,1
1741712172,2025-03-11 17:56,45.04,985.77,1000.83,125,13.02,1.38,-59,1
1741712472,2025-03-11 18:01,44.94,985.72,1000.78,125,12.91,1.25,-60,1
1741712772,2025-03-11 18:06,45.24,985.73,1000.79,125,12.79,1.24,-60,1
1741713072,2025-03-11 18:11,45.91,985.70,1000.76,125,12.67,1.33,-60,1
1741713372,2025-03-11 18:16,46.07,985.69,1000.75,125,12.55,1.27,-60,1
1741713672,2025-03-11 18:21,46.44,985.72,1000.78,125,12.44,1.28,-59,1
1741713972,2025-03-11 18:26,46.50,985.80,1000.86,125,12.37,1.23,-59,1
1741714272,2025-03-11 18:31,46.48,985.88,1000.94,125,12.30,1.16,-59,1
1741714572,2025-03-11 18:36,47.35,985.90,1000.96,125,12.18,1.31,-59,1
1741714872,2025-03-11 18:41,47.27,985.87,1000.93,125,12.09,1.21,-59,1
1741715172,2025-03-11 18:46,46.84,985.88,1000.94,125,12.01,1.01,-59,1
1741715472,2025-03-11 18:51,47.32,985.95,1001.01,125,11.88,1.03,-59,1
1741715772,2025-03-11 18:56,48.58,986.00,1001.06,125,11.68,1.21,-59,1
1741716072,2025-03-11 19:01,48.05,986.04,1001.10,125,11.57,0.96,-58,1
1741716373,2025-03-11 19:06,49.16,986.06,1001.12,125,11.43,1.15,-63,1
1741716673,2025-03-11 19:11,48.88,986.08,1001.14,125,11.28,0.93,-60,1
1741716973,2025-03-11 19:16,49.24,986.10,1001.16,125,11.15,0.91,-63,1
1741717273,2025-03-11 19:21,49.49,986.09,1001.15,125,11.00,0.84,-64,1
1741717573,2025-03-11 19:26,50.00,986.08,1001.14,125,10.86,0.86,-62,1
1741717873,2025-03-11 19:31,51.12,986.11,1001.17,125,10.72,1.03,-62,1
1741718173,2025-03-11 19:36,51.22,986.11,1001.17,125,10.58,0.93,-64,1
1741718473,2025-03-11 19:41,51.08,986.11,1001.17,125,10.42,0.75,-61,1
1741718773,2025-03-11 19:46,52.25,986.10,1001.16,125,10.27,0.92,-62,1
1741719073,2025-03-11 19:51,51.66,986.15,1001.21,125,10.15,0.65,-63,1
1741719373,2025-03-11 19:56,54.31,986.17,1001.23,125,10.01,1.22,-62,1
1741719673,2025-03-11 20:01,52.79,986.14,1001.20,125,9.95,0.77,-62,1
1741719973,2025-03-11 20:06,52.50,986.15,1001.21,125,9.87,0.61,-61,1
1741720273,2025-03-11 20:11,52.60,986.20,1001.27,125,9.78,0.56,-61,1
1741720573,2025-03-11 20:16,53.04,986.25,1001.31,125,9.68,0.58,-61,1
1741720874,2025-03-11 20:21,53.76,986.19,1001.25,125,9.57,0.66,-62,1
1741721174,2025-03-11 20:26,53.77,986.23,1001.29,125,9.45,0.55,-61,1
1741721474,2025-03-11 20:31,53.95,986.29,1001.35,125,9.32,0.48,-61,1
1741721774,2025-03-11 20:36,54.77,986.26,1001.32,125,9.22,0.60,-60,1
1741722074,2025-03-11 20:41,55.34,986.35,1001.41,125,9.15,0.67,-60,1
1741722374,2025-03-11 20:46,55.50,986.40,1001.46,125,8.99,0.56,-60,1
1741722674,2025-03-11 20:51,56.70,986.41,1001.47,125,8.77,0.66,-61,1
1741722974,2025-03-11 20:56,57.47,986.44,1001.50,125,8.60,0.68,-62,1
1741723274,2025-03-11 21:01,58.29,986.39,1001.45,125,8.42,0.71,-61,1
1741723574,2025-03-11 21:06,59.18,986.32,1001.38,125,8.27,0.78,-63,1
1741723874,2025-03-11 21:11,58.30,986.24,1001.30,125,8.16,0.47,-61,1
1741724174,2025-03-11 21:16,58.72,986.33,1001.39,125,8.10,0.51,-63,1
1741724474,2025-03-11 21:21,58.80,986.40,1001.46,125,8.03,0.46,-64,1
1741724774,2025-03-11 21:26,59.09,986.41,1001.47,125,7.96,0.46,-63,1
1741725075,2025-03-11 21:31,60.11,986.52,1001.58,125,7.89,0.64,-62,1
1741725375,2025-03-11 21:36,59.32,986.48,1001.54,125,7.81,0.38,-62,1
1741725675,2025-03-11 21:41,59.91,986.46,1001.52,125,7.72,0.43,-63,1
1741725975,2025-03-11 21:46,60.19,986.42,1001.48,125,7.59,0.37,-62,1
1741726275,2025-03-11 21:51,62.10,986.37,1001.43,125,7.46,0.68,-62,1
1741726575,2025-03-11 21:56,61.16,986.33,1001.39,125,7.40,0.41,-62,1
1741726875,2025-03-11 22:01,62.33,986.27,1001.33,125,7.29,0.57,-63,1
1741727175,2025-03-11 22:06,64.18,986.36,1001.42,125,7.16,0.85,-60,1
1741727475,2025-03-11 22:11,64.44,986.37,1001.43,125,7.10,0.85,-61,1
1741727775,2025-03-11 22:16,63.49,986.36,1001.42,125,7.09,0.64,-60,1
1741728075,2025-03-11 22:21,64.46,986.37,1001.43,125,7.08,0.84,-60,1
1741728375,2025-03-11 22:26,64.31,986.33,1001.39,125,7.11,0.83,-60,1
1741728675,2025-03-11 22:31,64.92,986.40,1001.46,125,7.13,0.98,-60,1
1741728975,2025-03-11 22:36,63.89,986.38,1001.44,125,7.21,0.84,-61,1
1741729275,2025-03-11 22:41,63.30,986.36,1001.42,125,7.28,0.78,-60,1
1741729576,2025-03-11 22:46,62.71,986.34,1001.40,125,7.39,0.75,-61,1
1741729876,2025-03-11 22:51,62.96,986.38,1001.44,125,7.49,0.90,-59,1
1741730176,2025-03-11 22:56,62.79,986.34,1001.40,125,7.55,0.92,-62,1
1741730476,2025-03-11 23:01,62.83,986.35,1001.41,125,7.59,0.97,-62,1
1741730776,2025-03-11 23:06,61.75,986.34,1001.40,125,7.66,0.79,-64,1
1741731076,2025-03-11 23:11,64.17,986.37,1001.43,125,7.80,1.46,-63,1
1741731376,2025-03-11 23:16,63.52,986.30,1001.36,125,7.94,1.45,-63,1
1741731676,2025-03-11 23:21,63.78,986.31,1001.37,125,8.04,1.60,-63,1
1741731976,2025-03-11 23:26,64.00,986.20,1001.26,125,8.14,1.75,-63,1
1741732276,2025-03-11 23:31,63.78,986.18,1001.24,125,8.22,1.77,-63,1
1741732576,2025-03-11 23:36,63.50,986.18,1001.24,125,8.27,1.76,-63,1
1741732876,2025-03-11 23:41,62.49,986.17,1001.23,125,8.31,1.57,-62,1
1741733176,2025-03-11 23:46,62.56,986.20,1001.26,125,8.33,1.61,-63,1
1741733476,2025-03-11 23:51,62.77,986.25,1001.31,125,8.32,1.65,-63,1
1741733777,2025-03-11 23:56,62.98,986.21,1001.27,125,8.29,1.66,-63,1