1741734077,2025-03-12 00:01,62.77,986.16,1001.22,125,8.26,1.59,-63,1
1741734377,2025-03-12 00:06,63.37,986.21,1001.27,125,8.22,1.68,-61,1
1741734677,2025-03-12 00:11,63.13,986.21,1001.27,125,8.19,1.60,-61,1
1741734977,2025-03-12 00:16,62.46,986.25,1001.31,125,8.18,1.44,-61,1
1741735277,2025-03-12 00:21,63.22,986.23,1001.29,125,8.16,1.59,-61,1
1741735577,2025-03-12 00:26,63.50,986.27,1001.33,125,8.15,1.65,-62,1
1741735877,2025-03-12 00:31,63.97,986.25,1001.31,125,8.13,1.73,-61,1
1741736177,2025-03-12 00:36,63.51,986.31,1001.37,125,8.13,1.63,-61,1
1741736477,2025-03-12 00:41,63.63,986.31,1001.37,125,8.11,1.63,-60,1
1741736777,2025-03-12 00:46,64.26,986.31,1001.37,125,8.11,1.77,-62,1
1741737077,2025-03-12 00:51,63.51,986.30,1001.36,125,8.10,1.60,-61,1
1741737377,2025-03-12 00:56,64.12,986.31,1001.37,125,8.08,1.71,-60,1
1741737678,2025-03-12 01:01,64.50,986.37,1001.43,125,8.04,1.76,-60,1
1741737978,2025-03-12 01:06,64.50,986.40,1001.46,125,7.97,1.69,-60,1
1741738278,2025-03-12 01:11,65.28,986.36,1001.42,125,7.87,1.76,-61,1
1741738578,2025-03-12 01:16,65.51,986.29,1001.35,125,7.76,1.71,-60,1
1741738878,2025-03-12 01:21,66.25,986.22,1001.28,125,7.62,1.73,-60,1
1741739178,2025-03-12 01:26,66.27,986.19,1001.25,125,7.53,1.65,-60,1
1741739478,2025-03-12 01:31,66.03,986.22,1001.28,125,7.43,1.51,-61,1
1741739778,2025-03-12 01:36,66.53,986.22,1001.28,125,7.31,1.50,-60,1
1741740078,2025-03-12 01:41,66.70,986.22,1001.28,125,7.22,1.45,-60,1
1741740378,2025-03-12 01:46,67.14,986.19,1001.25,125,7.11,1.43,-60,1
1741740678,2025-03-12 01:51,65.74,986.19,1001.25,125,7.04,1.07,-60,1
1741740978,2025-03-12 01:56,67.12,986.17,1001.23,125,6.96,1.28,-60,1
1741741278,2025-03-12 02:01,67.01,986.15,1001.21,125,6.87,1.17,-60,1
1741741579,2025-03-12 02:06,67.78,986.17,1001.23,125,6.78,1.25,-61,1
1741741879,2025-03-12 02:11,68.13,986.15,1001.21,125,6.67,1.21,-60,1
1741742179,2025-03-12 02:16,67.33,986.15,1001.21,125,6.59,0.97,-60,1
1741742479,2025-03-12 02:21,67.82,986.24,1001.30,125,6.53,1.02,-61,1
1741742779,2025-03-12 02:26,68.11,986.24,1001.30,125,6.46,1.01,-60,1
1741743079,2025-03-12 02:31,68.65,986.20,1001.26,125,6.40,1.06,-60,1
1741743379,2025-03-12 02:36,69.48,986.21,1001.27,125,6.33,1.16,-61,1
1741743679,2025-03-12 02:41,69.26,986.17,1001.23,125,6.22,1.01,-61,1
1741743979,2025-03-12 02:46,69.12,986.16,1001.22,125,6.14,0.91,-60,1
1741744279,2025-03-12 02:51,70.17,986.16,1001.22,125,6.06,1.04,-60,1
1741744579,2025-03-12 02:56,70.30,986.22,1001.29,125,5.96,0.97,-60,1
1741744879,2025-03-12 03:01,71.42,986.30,1001.36,125,5.86,1.09,-60,1
1741745179,2025-03-12 03:06,71.29,986.35,1001.42,125,5.77,0.98,-62,1
1741745479,2025-03-12 03:11,72.23,986.42,1001.48,125,5.68,1.08,-62,1
1741745780,2025-03-12 03:16,71.54,986.46,1001.52,125,5.60,0.87,-62,1
1741746080,2025-03-12 03:21,73.07,986.42,1001.48,125,5.49,1.05,-62,1
1741746380,2025-03-12 03:26,72.07,986.45,1001.51,125,5.39,0.77,-63,1
1741746680,2025-03-12 03:31,72.52,986.50,1001.56,125,5.30,0.77,-61,1
1741746980,2025-03-12 03:36,72.76,986.56,1001.62,125,5.22,0.73,-62,1
1741747280,2025-03-12 03:41,72.87,986.57,1001.63,125,5.12,0.66,-62,1
1741747580,2025-03-12 03:46,73.46,986.57,1001.63,125,5.03,0.68,-63,1
1741747880,2025-03-12 03:51,73.40,986.54,1001.60,125,4.96,0.60,-62,1
1741748180,2025-03-12 03:56,74.65,986.53,1001.59,125,4.83,0.71,-62,1
1741748480,2025-03-12 04:01,73.90,986.54,1001.60,125,4.75,0.49,-62,1
1741748780,2025-03-12 04:06,74.35,986.64,1001.70,125,4.65,0.48,-61,1
1741749080,2025-03-12 04:11,74.32,986.66,1001.72,125,4.58,0.41,-61,1
1741749380,2025-03-12 04:16,74.73,986.73,1001.79,125,4.53,0.44,-60,1
1741749680,2025-03-12 04:21,75.00,986.65,1001.71,125,4.45,0.41,-61,1
1741749980,2025-03-12 04:26,75.64,986.64,1001.70,125,4.34,0.42,-61,1
1741750281,2025-03-12 04:31,75.50,986.68,1001.74,125,4.25,0.31,-61,1
1741750581,2025-03-12 04:36,75.59,986.63,1001.69,125,4.14,0.22,-61,1
1741750881,2025-03-12 04:41,75.82,986.68,1001.74,125,4.03,0.15,-60,1
1741751181,2025-03-12 04:46,76.84,986.77,1001.83,125,3.90,0.21,-61,1
1741751481,2025-03-12 04:51,76.41,986.82,1001.88,125,3.77,0.01,-60,1
1741751781,2025-03-12 04:56,77.44,986.78,1001.84,125,3.62,0.05,-61,1
1741752081,2025-03-12 05:01,77.25,986.80,1001.86,125,3.48,-0.12,-60,1
1741752381,2025-03-12 05:06,78.09,986.85,1001.91,125,3.38,-0.07,-59,1
1741752681,2025-03-12 05:11,77.44,986.81,1001.87,125,3.22,-0.34,-61,1
1741752981,2025-03-12 05:16,76.58,986.73,1001.79,125,3.09,-0.62,-61,1
1741753281,2025-03-12 05:21,77.62,986.71,1001.77,125,2.83,-0.69,-61,1
1741753581,2025-03-12 05:26,77.95,986.71,1001.77,125,2.56,-0.89,-59,1
1741753881,2025-03-12 05:31,78.74,986.80,1001.86,125,2.38,-0.93,-59,1
1741754181,2025-03-12 05:36,79.20,986.81,1001.87,125,2.31,-0.92,-60,1
1741754482,2025-03-12 05:41,79.07,986.78,1001.84,125,2.26,-0.99,-60,1
1741754782,2025-03-12 05:46,80.64,986.82,1001.88,125,2.19,-0.79,-60,1
1741755082,2025-03-12 05:51,80.58,986.80,1001.86,125,2.14,-0.85,-59,1
1741755382,2025-03-12 05:56,81.00,986.81,1001.87,125,2.10,-0.82,-60,1
1741755682,2025-03-12 06:01,81.43,986.90,1001.96,125,2.06,-0.78,-60,1
1741755982,2025-03-12 06:06,82.11,986.87,1001.93,125,2.01,-0.72,-60,1
1741756282,2025-03-12 06:11,82.16,986.92,1001.98,125,1.98,-0.74,-60,1
1741756582,2025-03-12 06:16,83.19,986.96,1002.02,125,2.00,-0.55,-61,1
1741756882,2025-03-12 06:21,83.27,986.98,1002.04,125,2.03,-0.51,-60,1
1741757182,2025-03-12 06:26,83.43,987.07,1002.13,125,2.06,-0.45,-60,1
1741757482,2025-03-12 06:31,84.05,987.10,1002.16,125,2.01,-0.40,-61,1
1741757782,2025-03-12 06:36,85.00,987.05,1002.11,125,2.01,-0.25,-61,1
1741758082,2025-03-12 06:41,84.88,987.05,1002.11,125,2.02,-0.26,-60,1
1741758382,2025-03-12 06:46,85.02,987.11,1002.17,125,2.09,-0.16,-61,1
1741758683,2025-03-12 06:51,85.21,987.20,1002.26,125,2.17,-0.05,-60,1
1741758983,2025-03-12 06:56,85.48,987.25,1002.31,125,2.20,0.02,-58,1
1741759283,2025-03-12 07:01,85.49,987.36,1002.42,125,2.26,0.08,-60,1
1741759583,2025-03-12 07:06,85.88,987.49,1002.55,125,2.25,0.13,-61,1
1741759883,2025-03-12 07:11,85.71,987.56,1002.62,125,2.24,0.09,-60,1
1741760183,2025-03-12 07:16,86.33,987.57,1002.63,125,2.30,0.25,-60,1
1741760483,2025-03-12 07:21,86.27,987.66,1002.72,125,2.35,0.29,-59,1
1741760783,2025-03-12 07:26,86.77,987.74,1002.80,125,2.41,0.43,-60,1
1741761083,2025-03-12 07:31,86.63,987.76,1002.82,125,2.49,0.49,-60,1
1741761383,2025-03-12 07:36,86.98,987.83,1002.89,125,2.58,0.63,-59,1
1741761683,2025-03-12 07:41,86.40,987.81,1002.87,125,2.63,0.59,-59,1
1741761983,2025-03-12 07:46,86.92,987.81,1002.87,125,2.73,0.77,-59,1
1741762283,2025-03-12 07:51,86.62,987.82,1002.88,125,2.82,0.81,-59,1
1741762583,2025-03-12 07:56,86.75,987.88,1002.94,125,2.89,0.90,-60,1
1741762884,2025-03-12 08:01,86.92,987.93,1002.99,125,3.01,1.05,-61,1
1741763184,2025-03-12 08:06,86.82,987.98,1003.04,125,3.10,1.12,-59,1
1741763484,2025-03-12 08:11,86.80,987.85,1002.91,125,3.20,1.21,-60,1
1741763784,2025-03-12 08:16,86.58,987.82,1002.88,125,3.32,1.30,-57,1
1741764084,2025-03-12 08:21,86.16,987.90,1002.96,125,3.49,1.40,-59,1
1741764384,2025-03-12 08:26,85.72,987.90,1002.96,125,3.58,1.41,-59,1
1741764684,2025-03-12 08:31,85.62,987.89,1002.95,125,3.63,1.45,-60,1
1741764984,2025-03-12 08:36,85.24,987.90,1002.96,125,3.69,1.44,-57,1
1741765284,2025-03-12 08:41,85.37,987.96,1003.02,125,3.84,1.61,-56,1
1741765584,2025-03-12 08:46,85.11,988.04,1003.10,125,4.02,1.75,-60,1
1741765884,2025-03-12 08:51,84.87,988.03,1003.09,125,4.16,1.85,-59,1
1741766184,2025-03-12 08:56,83.95,988.06,1003.12,125,4.32,1.85,-60,1
1741766484,2025-03-12 09:01,83.31,988.11,1003.17,125,4.40,1.82,-61,1
1741766784,2025-03-12 09:06,83.73,988.10,1003.16,125,4.53,2.02,-60,1
1741767084,2025-03-12 09:11,83.34,988.08,1003.14,125,4.70,2.12,-58,1
1741767384,2025-03-12 09:16,83.06,988.07,1003.13,125,4.92,2.29,-57,1
1741767684,2025-03-12 09:21,82.02,988.07,1003.13,125,5.11,2.30,-55,1
1741767985,2025-03-12 09:26,81.46,988.07,1003.13,125,5.26,2.35,-54,1
1741768285,2025-03-12 09:31,81.00,988.09,1003.15,125,5.42,2.43,-59,1
1741768585,2025-03-12 09:36,80.31,988.04,1003.10,125,5.59,2.47,-55,1
1741768885,2025-03-12 09:41,80.00,987.97,1003.03,125,5.66,2.49,-56,1
1741769185,2025-03-12 09:46,79.95,987.96,1003.02,125,5.85,2.66,-60,1
1741769485,2025-03-12 09:51,79.54,987.96,1003.02,125,6.08,2.81,-60,1
1741769785,2025-03-12 09:56,78.43,987.90,1002.96,125,6.30,2.83,-60,1
1741770085,2025-03-12 10:01,78.14,987.90,1002.96,125,6.51,2.98,-59,1
1741770385,2025-03-12 10:06,77.45,987.79,1002.85,125,6.75,3.09,-59,1
1741770685,2025-03-12 10:11,76.42,987.74,1002.80,125,6.97,3.11,-59,1
1741770985,2025-03-12 10:16,76.03,987.64,1002.70,125,7.21,3.27,-58,1
1741771285,2025-03-12 10:21,74.66,987.77,1002.83,125,7.41,3.21,-59,1
1741771585,2025-03-12 10:26,73.95,987.79,1002.85,125,7.57,3.23,-58,1
1741771885,2025-03-12 10:31,73.74,987.75,1002.81,125,7.81,3.42,-58,1
1741772186,2025-03-12 10:36,72.64,987.75,1002.81,125,7.97,3.36,-58,1
1741772486,2025-03-12 10:41,72.29,987.77,1002.83,125,8.08,3.40,-57,1
1741772786,2025-03-12 10:46,71.86,987.73,1002.79,125,8.27,3.50,-58,1
1741773086,2025-03-12 10:51,71.14,987.75,1002.81,125,8.52,3.60,-59,1
1741773386,2025-03-12 10:56,70.86,987.72,1002.78,125,8.78,3.79,-54,1
1741773686,2025-03-12 11:01,70.04,987.70,1002.76,125,8.99,3.83,-56,1
1741773986,2025-03-12 11:06,70.01,987.64,1002.70,125,9.15,3.98,-57,1
1741774286,2025-03-12 11:11,69.75,987.63,1002.69,125,9.40,4.16,-57,1
1741774586,2025-03-12 11:16,68.79,987.59,1002.65,125,9.64,4.20,-59,1
1741774886,2025-03-12 11:21,67.58,987.58,1002.64,125,9.86,4.15,-57,1
1741775186,2025-03-12 11:26,66.75,987.53,1002.59,125,10.10,4.21,-56,1
1741775486,2025-03-12 11:31,66.49,987.52,1002.58,125,10.33,4.37,-58,1
1741775786,2025-03-12 11:36,64.96,987.50,1002.56,125,10.59,4.28,-59,1
1741776086,2025-03-12 11:41,63.32,987.44,1002.50,125,10.91,4.22,-58,1
1741776386,2025-03-12 11:46,61.01,987.41,1002.47,125,11.17,3.94,-59,1
1741776687,2025-03-12 11:51,60.24,987.37,1002.43,125,11.41,3.99,-60,1
1741776987,2025-03-12 11:56,59.58,987.35,1002.41,125,11.60,4.01,-60,1
1741777287,2025-03-12 12:01,59.00,987.33,1002.39,125,11.86,4.12,-60,1
1741777587,2025-03-12 12:06,60.43,987.31,1002.37,125,12.17,4.75,-60,1
1741777887,2025-03-12 12:11,58.66,987.30,1002.36,125,12.46,4.60,-60,1
1741778187,2025-03-12 12:16,55.81,987.32,1002.38,125,12.72,4.13,-58,1
1741778487,2025-03-12 12:21,56.57,987.31,1002.37,125,12.99,4.58,-60,1
1741778787,2025-03-12 12:26,55.81,987.29,1002.35,125,13.22,4.60,-59,1
1741779087,2025-03-12 12:31,54.28,987.19,1002.25,125,13.37,4.34,-58,1
1741779387,2025-03-12 12:36,53.68,987.16,1002.22,125,13.50,4.30,-60,1
1741779687,2025-03-12 12:41,54.10,987.12,1002.18,125,13.63,4.53,-58,1
1741779987,2025-03-12 12:46,53.22,987.07,1002.13,125,13.79,4.45,-59,1
1741780287,2025-03-12 12:51,52.99,987.09,1002.15,125,13.96,4.54,-58,1
1741780587,2025-03-12 12:56,52.48,987.01,1002.07,125,14.15,4.58,-59,1
1741780887,2025-03-12 13:01,52.25,986.92,1001.98,125,14.36,4.71,-60,1
1741781187,2025-03-12 13:06,51.87,986.87,1001.93,125,14.63,4.86,-59,1
1741781488,2025-03-12 13:11,50.43,986.98,1002.04,125,14.92,4.72,-59,1
1741781788,2025-03-12 13:16,49.63,986.99,1002.05,125,15.13,4.69,-59,1
1741782088,2025-03-12 13:21,49.16,987.02,1002.08,125,15.28,4.69,-60,1
1741782388,2025-03-12 13:26,48.47,987.03,1002.09,125,15.45,4.64,-60,1
1741782688,2025-03-12 13:31,48.03,986.98,1002.04,125,15.60,4.65,-58,1
1741782988,2025-03-12 13:36,47.90,987.04,1002.11,125,15.69,4.69,-59,1
1741783288,2025-03-12 13:41,48.54,986.98,1002.04,125,15.79,4.98,-63,1
1741783588,2025-03-12 13:46,49.04,986.97,1002.03,125,15.92,5.24,-60,1
1741783888,2025-03-12 13:51,47.13,986.87,1001.93,125,15.85,4.61,-63,1
1741784188,2025-03-12 13:56,47.63,986.88,1001.94,125,16.01,4.91,-61,1
1741784488,2025-03-12 14:01,47.43,986.88,1001.94,125,16.07,4.90,-62,1
1741784788,2025-03-12 14:06,47.04,986.95,1002.01,125,16.22,4.92,-59,1
1741785088,2025-03-12 14:11,47.21,986.98,1002.04,125,16.30,5.05,-62,1
1741785388,2025-03-12 14:16,47.55,986.99,1002.05,125,16.27,5.12,-59,1
1741785688,2025-03-12 14:21,47.10,986.96,1002.02,125,16.27,4.98,-61,1
1741785988,2025-03-12 14:26,47.00,986.93,1001.99,125,16.44,5.11,-60,1
1741786289,2025-03-12 14:31,47.16,986.97,1002.03,125,16.36,5.09,-62,1
1741786589,2025-03-12 14:36,46.46,986.99,1002.05,125,16.13,4.66,-60,1
1741786889,2025-03-12 14:41,46.49,986.92,1001.98,125,15.99,4.54,-63,1
1741787189,2025-03-12 14:46,46.59,986.98,1002.04,125,15.95,4.54,-60,1
1741787489,2025-03-12 14:51,47.26,987.02,1002.08,125,15.83,4.63,-60,1
1741787789,2025-03-12 14:56,45.97,987.08,1002.14,125,15.83,4.24,-60,1
1741788089,2025-03-12 15:01,46.60,987.02,1002.08,125,15.86,4.46,-63,1
1741788389,2025-03-12 15:06,45.30,987.05,1002.11,125,15.87,4.06,-61,1
1741788689,2025-03-12 15:11,46.04,987.09,1002.15,125,15.66,4.10,-63,1
1741788989,2025-03-12 15:16,46.10,987.06,1002.12,125,15.51,3.98,-63,1
1741789289,2025-03-12 15:21,46.82,987.00,1002.07,125,15.54,4.23,-61,1
1741789589,2025-03-12 15:26,46.82,986.97,1002.03,125,15.49,4.19,-63,1
1741789889,2025-03-12 15:31,46.20,986.99,1002.05,125,15.43,3.94,-61,1
1741790189,2025-03-12 15:36,45.74,987.03,1002.09,125,15.37,3.74,-61,1
1741790489,2025-03-12 15:41,45.20,986.96,1002.02,125,15.35,3.56,-61,1
1741790789,2025-03-12 15:46,45.30,986.90,1001.96,125,15.37,3.61,-62,1
1741791090,2025-03-12 15:51,45.35,986.86,1001.92,125,15.43,3.68,-63,1
1741791390,2025-03-12 15:56,45.90,986.84,1001.90,125,15.44,3.86,-62,1
1741791690,2025-03-12 16:01,45.15,986.82,1001.88,125,15.43,3.62,-63,1
1741791990,2025-03-12 16:06,46.00,986.81,1001.87,125,15.40,3.85,-63,1
1741792290,2025-03-12 16:11,46.19,986.91,1001.97,125,15.35,3.87,-62,1
1741792590,2025-03-12 16:16,45.97,986.92,1001.99,125,15.24,3.70,-63,1
1741792890,2025-03-12 16:21,46.17,986.91,1001.97,125,15.17,3.70,-63,1
1741793190,2025-03-12 16:26,46.85,986.91,1001.97,125,15.05,3.79,-63,1
1741793490,2025-03-12 16:31,47.34,986.93,1001.99,125,14.97,3.87,-63,1
1741793790,2025-03-12 16:36,48.22,986.91,1001.97,125,14.84,4.01,-63,1
1741794090,2025-03-12 16:41,48.70,986.86,1001.92,125,14.72,4.04,-63,1
1741794390,2025-03-12 16:46,49.35,986.79,1001.85,125,14.60,4.12,-63,1
1741794690,2025-03-12 16:51,49.85,986.79,1001.85,125,14.46,4.14,-63,1
1741794990,2025-03-12 16:56,50.36,986.72,1001.78,125,14.31,4.14,-62,1
1741795290,2025-03-12 17:01,50.89,986.69,1001.76,125,14.13,4.12,-62,1
1741795591,2025-03-12 17:06,51.05,986.70,1001.76,125,13.94,3.99,-61,1
1741795891,2025-03-12 17:11,51.57,986.67,1001.73,125,13.74,3.95,-63,1
1741796191,2025-03-12 17:16,51.82,986.62,1001.68,125,13.55,3.85,-61,1
1741796491,2025-03-12 17:21,52.31,986.61,1001.67,125,13.35,3.79,-62,1
1741796791,2025-03-12 17:26,52.57,986.71,1001.77,125,13.15,3.68,-62,1
1741797091,2025-03-12 17:31,52.95,986.79,1001.85,125,12.98,3.62,-62,1
1741797391,2025-03-12 17:36,53.17,986.69,1001.75,125,12.82,3.53,-62,1
1741797691,2025-03-12 17:41,53.39,986.74,1001.80,125,12.67,3.45,-61,1
1741797991,2025-03-12 17:46,54.01,986.82,1001.88,125,12.48,3.44,-61,1
1741798291,2025-03-12 17:51,53.98,986.95,1002.01,125,12.28,3.24,-62,1
1741798591,2025-03-12 17:56,54.40,987.01,1002.07,125,12.13,3.21,-61,1
1741798891,2025-03-12 18:01,54.66,987.01,1002.07,125,11.98,3.14,-60,1
1741799191,2025-03-12 18:06,55.09,986.97,1002.03,125,11.82,3.11,-61,1
1741799491,2025-03-12 18:11,55.64,987.01,1002.07,125,11.65,3.09,-61,1
1741799791,2025-03-12 18:16,55.87,987.02,1002.08,125,11.48,2.99,-61,1
1741800092,2025-03-12 18:21,56.42,986.98,1002.04,125,11.32,2.97,-62,1
1741800392,2025-03-12 18:26,56.87,987.03,1002.09,125,11.17,2.94,-62,1
1741800692,2025-03-12 18:31,57.03,987.07,1002.13,125,11.03,2.85,-62,1
1741800992,2025-03-12 18:36,57.65,987.11,1002.17,125,10.90,2.88,-62,1
1741801292,2025-03-12 18:41,57.66,987.19,1002.25,125,10.77,2.77,-63,1
1741801592,2025-03-12 18:46,58.30,987.26,1002.32,125,10.66,2.82,-63,1
1741801892,2025-03-12 18:51,58.33,987.33,1002.39,125,10.55,2.72,-64,1
1741802192,2025-03-12 18:56,58.94,987.29,1002.35,125,10.46,2.78,-63,1
1741802492,2025-03-12 19:01,59.26,987.27,1002.33,125,10.35,2.76,-61,1
1741802792,2025-03-12 19:06,59.98,987.24,1002.30,125,10.25,2.83,-63,1
1741803092,2025-03-12 19:11,59.94,987.16,1002.22,125,10.14,2.72,-61,1
1741803392,2025-03-12 19:16,60.40,987.15,1002.21,125,10.02,2.71,-61,1
1741803692,2025-03-12 19:21,61.17,987.08,1002.15,125,9.90,2.78,-61,1
1741803992,2025-03-12 19:26,61.17,986.96,1002.02,125,9.79,2.67,-63,1
1741804292,2025-03-12 19:31,62.06,986.95,1002.01,125,9.71,2.80,-61,1
1741804593,2025-03-12 19:36,61.65,986.93,1001.99,125,9.62,2.62,-61,1
1741804893,2025-03-12 19:41,61.50,986.96,1002.02,125,9.60,2.57,-62,1
1741805193,2025-03-12 19:46,61.56,986.90,1001.96,125,9.61,2.59,-62,1
1741805493,2025-03-12 19:51,61.37,986.88,1001.94,125,9.62,2.56,-62,1
1741805793,2025-03-12 19:56,62.25,986.86,1001.92,125,9.63,2.77,-62,1
1741806093,2025-03-12 20:01,62.86,986.78,1001.84,125,9.62,2.90,-62,1
1741806393,2025-03-12 20:06,62.30,986.73,1001.79,125,9.61,2.76,-63,1
1741806693,2025-03-12 20:11,62.19,986.69,1001.75,125,9.60,2.73,-63,1
1741806993,2025-03-12 20:16,63.14,986.63,1001.69,125,9.56,2.90,-63,1
1741807293,2025-03-12 20:21,62.96,986.51,1001.57,125,9.55,2.85,-63,1
1741807593,2025-03-12 20:26,62.96,986.56,1001.62,125,9.54,2.84,-63,1
1741807893,2025-03-12 20:31,63.47,986.57,1001.63,125,9.53,2.95,-63,1
1741808193,2025-03-12 20:36,63.22,986.50,1001.56,125,9.50,2.86,-63,1
1741808494,2025-03-12 20:41,62.86,986.53,1001.59,125,9.50,2.78,-63,1
1741808794,2025-03-12 20:46,62.81,986.48,1001.54,125,9.50,2.77,-63,1
1741809094,2025-03-12 20:51,63.76,986.44,1001.50,125,9.47,2.96,-63,1
1741809394,2025-03-12 20:56,63.19,986.42,1001.48,125,9.44,2.80,-63,1
1741809694,2025-03-12 21:01,63.52,986.47,1001.53,125,9.42,2.85,-63,1
1741809994,2025-03-12 21:06,63.71,986.43,1001.49,125,9.40,2.88,-62,1
1741810294,2025-03-12 21:11,63.30,986.31,1001.37,125,9.41,2.80,-61,1
1741810594,2025-03-12 21:16,63.73,986.27,1001.33,125,9.42,2.90,-61,1
1741810894,2025-03-12 21:21,63.92,986.30,1001.36,125,9.43,2.95,-61,1
1741811194,2025-03-12 21:26,64.33,986.25,1001.31,125,9.44,3.05,-61,1
1741811494,2025-03-12 21:31,64.73,986.32,1001.38,125,9.45,3.15,-61,1
1741811794,2025-03-12 21:36,64.97,986.28,1001.34,125,9.43,3.18,-62,1
1741812094,2025-03-12 21:41,65.51,986.30,1001.36,125,9.43,3.30,-62,1
1741812394,2025-03-12 21:46,64.88,986.27,1001.33,125,9.46,3.19,-62,1
1741812694,2025-03-12 21:51,66.76,986.26,1001.32,125,9.49,3.63,-62,1
1741812995,2025-03-12 21:56,66.88,986.26,1001.32,125,9.52,3.68,-61,1
1741813295,2025-03-12 22:01,66.33,986.20,1001.26,125,9.55,3.59,-62,1
1741813595,2025-03-12 22:06,67.06,986.18,1001.24,125,9.57,3.77,-63,1
1741813895,2025-03-12 22:11,67.87,986.20,1001.26,125,9.60,3.97,-62,1
1741814195,2025-03-12 22:16,68.16,986.10,1001.16,125,9.62,4.04,-64,1
1741814495,2025-03-12 22:21,68.20,986.07,1001.13,125,9.64,4.07,-64,1
1741814795,2025-03-12 22:26,68.28,986.07,1001.13,125,9.67,4.12,-64,1
1741815095,2025-03-12 22:31,67.72,986.04,1001.10,125,9.70,4.03,-64,1
1741815395,2025-03-12 22:36,67.12,985.96,1001.02,125,9.73,3.93,-63,1
1741815695,2025-03-12 22:41,68.17,985.95,1001.01,125,9.73,4.15,-62,1
1741815995,2025-03-12 22:46,68.42,985.93,1000.99,125,9.73,4.21,-63,1
1741816295,2025-03-12 22:51,68.75,985.87,1000.93,125,9.74,4.28,-63,1
1741816595,2025-03-12 22:56,69.42,985.86,1000.92,125,9.74,4.42,-64,1
1741816895,2025-03-12 23:01,68.98,985.76,1000.82,125,9.78,4.37,-63,1
1741817195,2025-03-12 23:06,69.08,985.69,1000.75,125,9.80,4.41,-62,1
1741817496,2025-03-12 23:11,69.78,985.67,1000.73,125,9.82,4.57,-61,1
1741817796,2025-03-12 23:16,69.96,985.51,1000.57,125,9.83,4.62,-62,1
1741818096,2025-03-12 23:21,69.90,985.40,1000.46,125,9.86,4.63,-61,1
1741818396,2025-03-12 23:26,69.85,985.53,1000.59,125,9.88,4.64,-61,1
1741818696,2025-03-12 23:31,69.95,985.43,1000.49,125,9.90,4.68,-61,1
1741818996,2025-03-12 23:36,70.69,985.46,1000.52,125,9.92,4.85,-62,1
1741819296,2025-03-12 23:41,69.79,985.17,1000.23,125,9.94,4.69,-61,1
1741819596,2025-03-12 23:46,70.59,984.94,1000.00,125,9.94,4.85,-62,1
1741819896,2025-03-12 23:51,70.65,984.94,1000.00,125,9.94,4.86,-61,1
1741820196,2025-03-12 23:56,69.59,985.03,1000.09,125,9.98,4.69,-61,1