1741820496,2025-03-13 00:01,69.62,984.96,1000.02,125,10.01,4.72,-61,1
1741820796,2025-03-13 00:06,69.79,985.09,1000.15,125,10.05,4.79,-63,1
1741821096,2025-03-13 00:11,71.18,985.56,1000.62,125,10.08,5.11,-63,1
1741821396,2025-03-13 00:16,71.52,985.50,1000.56,125,10.04,5.14,-63,1
1741821696,2025-03-13 00:21,71.20,985.43,1000.49,125,10.03,5.06,-62,1
1741821997,2025-03-13 00:26,72.63,985.57,1000.63,125,9.96,5.28,-62,1
1741822297,2025-03-13 00:31,73.17,985.61,1000.67,125,9.96,5.39,-63,1
1741822597,2025-03-13 00:36,74.28,985.57,1000.63,125,9.95,5.59,-64,1
1741822897,2025-03-13 00:41,74.75,985.60,1000.66,125,9.92,5.66,-64,1
1741823197,2025-03-13 00:46,76.36,985.53,1000.59,125,9.78,5.83,-64,1
1741823497,2025-03-13 00:51,76.52,985.47,1000.53,125,9.67,5.75,-64,1
1741823797,2025-03-13 00:56,76.09,985.33,1000.39,125,9.62,5.62,-63,1
1741824097,2025-03-13 01:01,75.13,985.17,1000.23,125,9.59,5.41,-64,1
1741824397,2025-03-13 01:06,75.10,984.93,999.99,125,9.57,5.38,-64,1
1741824697,2025-03-13 01:11,76.31,984.85,999.91,125,9.54,5.59,-64,1
1741824997,2025-03-13 01:16,76.09,984.74,999.80,125,9.49,5.50,-63,1
1741825297,2025-03-13 01:21,77.32,984.64,999.70,125,9.46,5.70,-63,1
1741825597,2025-03-13 01:26,79.42,984.66,999.72,125,9.33,5.96,-63,1
1741825898,2025-03-13 01:31,80.93,984.53,999.59,125,9.26,6.16,-63,1
1741826198,2025-03-13 01:36,79.34,984.41,999.47,125,9.24,5.86,-63,1
1741826498,2025-03-13 01:41,79.59,984.28,999.34,125,9.24,5.90,-63,1
1741826798,2025-03-13 01:46,80.97,984.37,999.43,125,9.22,6.13,-63,1
1741827098,2025-03-13 01:51,80.25,984.11,999.17,125,9.20,5.98,-62,1
1741827398,2025-03-13 01:56,81.33,984.23,999.29,125,9.19,6.17,-63,1
1741827698,2025-03-13 02:01,82.40,984.03,999.09,125,9.16,6.33,-63,1
1741827998,2025-03-13 02:06,83.13,983.93,998.99,125,9.12,6.42,-61,1
1741828298,2025-03-13 02:11,84.21,983.80,998.86,125,9.07,6.55,-61,1
1741828598,2025-03-13 02:16,83.95,983.78,998.84,125,9.05,6.49,-62,1
1741828898,2025-03-13 02:21,84.87,983.79,998.85,125,9.00,6.60,-62,1
1741829198,2025-03-13 02:26,85.27,983.76,998.82,125,9.00,6.67,-62,1
1741829498,2025-03-13 02:31,84.87,983.69,998.75,125,8.98,6.58,-62,1
1741829798,2025-03-13 02:36,85.21,983.57,998.63,125,8.96,6.62,-63,1
1741830099,2025-03-13 02:41,85.39,983.48,998.54,125,8.91,6.60,-63,1
1741830399,2025-03-13 02:46,85.24,983.55,998.61,125,8.86,6.53,-62,1
1741830699,2025-03-13 02:51,84.96,983.46,998.52,125,8.81,6.43,-61,1
1741830999,2025-03-13 02:56,85.46,983.49,998.55,125,8.78,6.48,-61,1
1741831299,2025-03-13 03:01,85.67,983.45,998.51,125,8.74,6.48,-61,1
1741831599,2025-03-13 03:06,86.63,983.40,998.46,125,8.68,6.58,-62,1
1741831899,2025-03-13 03:11,86.92,983.37,998.43,125,8.63,6.58,-61,1
1741832199,2025-03-13 03:16,87.80,983.43,998.49,125,8.57,6.67,-62,1
1741832499,2025-03-13 03:21,87.89,983.18,998.24,125,8.48,6.59,-62,1
1741832799,2025-03-13 03:26,86.81,983.17,998.23,125,8.46,6.40,-62,1
1741833099,2025-03-13 03:31,86.89,983.20,998.26,125,8.44,6.39,-61,1
1741833399,2025-03-13 03:36,86.91,983.21,998.27,125,8.42,6.37,-61,1
1741833699,2025-03-13 03:41,86.99,983.25,998.31,125,8.38,6.35,-62,1
1741833999,2025-03-13 03:46,86.55,983.17,998.23,125,8.33,6.22,-62,1
1741834299,2025-03-13 03:51,86.88,983.06,998.12,125,8.29,6.24,-61,1
1741834599,2025-03-13 03:56,86.01,982.99,998.05,125,8.27,6.07,-61,1
1741834899,2025-03-13 04:01,85.95,982.97,998.03,125,8.24,6.04,-62,1
1741835200,2025-03-13 04:06,86.03,982.96,998.02,125,8.22,6.03,-62,1
1741835500,2025-03-13 04:11,86.41,982.79,997.85,125,8.16,6.03,-62,1
1741835800,2025-03-13 04:16,85.29,982.72,997.78,125,8.13,5.82,-63,1
1741836100,2025-03-13 04:21,85.09,982.75,997.81,125,8.07,5.72,-63,1
1741836400,2025-03-13 04:26,85.31,982.72,997.78,125,8.01,5.70,-61,1
1741836700,2025-03-13 04:31,84.81,982.64,997.70,125,7.96,5.57,-63,1
1741837000,2025-03-13 04:36,84.89,982.55,997.61,125,7.91,5.53,-63,1
1741837300,2025-03-13 04:41,85.41,982.46,997.52,125,7.87,5.58,-63,1
1741837600,2025-03-13 04:46,85.69,982.37,997.43,125,7.81,5.57,-63,1
1741837900,2025-03-13 04:51,87.42,982.54,997.60,125,7.78,5.83,-63,1
1741838200,2025-03-13 04:56,87.82,982.55,997.61,125,7.79,5.90,-63,1
1741838500,2025-03-13 05:01,88.15,982.62,997.68,125,7.81,5.98,-63,1
1741838800,2025-03-13 05:06,88.10,982.49,997.55,125,7.85,6.01,-63,1
1741839100,2025-03-13 05:11,87.94,982.51,997.57,125,7.85,5.98,-62,1
1741839400,2025-03-13 05:16,88.35,982.47,997.53,125,7.83,6.03,-62,1
1741839700,2025-03-13 05:21,87.29,982.43,997.49,125,7.82,5.85,-64,1
1741840001,2025-03-13 05:26,87.97,982.51,997.57,125,7.79,5.93,-63,1
1741840301,2025-03-13 05:31,88.01,982.53,997.59,125,7.75,5.90,-62,1
1741840601,2025-03-13 05:36,87.60,982.44,997.50,125,7.74,5.82,-63,1
1741840901,2025-03-13 05:41,87.35,982.44,997.50,125,7.73,5.77,-63,1
1741841201,2025-03-13 05:46,87.61,982.42,997.49,125,7.71,5.79,-64,1
1741841501,2025-03-13 05:51,87.41,982.37,997.43,125,7.70,5.75,-64,1
1741841801,2025-03-13 05:56,87.88,982.34,997.40,125,7.69,5.82,-63,1
1741842101,2025-03-13 06:01,86.89,982.36,997.42,125,7.70,5.66,-62,1
1741842401,2025-03-13 06:06,86.85,982.40,997.46,125,7.69,5.64,-61,1
1741842701,2025-03-13 06:11,86.33,982.23,997.29,125,7.67,5.54,-60,1
1741843001,2025-03-13 06:16,86.49,982.22,997.28,125,7.66,5.56,-61,1
1741843301,2025-03-13 06:21,86.44,982.20,997.26,125,7.65,5.54,-60,1
1741843601,2025-03-13 06:26,86.50,982.20,997.26,125,7.61,5.51,-62,1
1741843901,2025-03-13 06:31,86.29,982.16,997.22,125,7.58,5.44,-62,1
1741844202,2025-03-13 06:36,86.87,982.14,997.20,125,7.58,5.54,-62,1
1741844502,2025-03-13 06:41,87.09,982.16,997.22,125,7.58,5.58,-62,1
1741844802,2025-03-13 06:46,86.45,982.13,997.19,125,7.63,5.52,-62,1
1741845102,2025-03-13 06:51,86.71,982.13,997.19,125,7.67,5.60,-60,1
1741845402,2025-03-13 06:56,87.03,982.13,997.19,125,7.75,5.73,-60,1
1741845702,2025-03-13 07:01,86.82,982.12,997.18,125,7.82,5.77,-60,1
1741846002,2025-03-13 07:06,86.66,982.11,997.17,125,7.93,5.85,-60,1
1741846302,2025-03-13 07:11,88.64,982.14,997.20,125,8.03,6.27,-61,1
1741846602,2025-03-13 07:16,88.47,982.12,997.18,125,8.17,6.38,-61,1
1741846902,2025-03-13 07:21,88.51,982.11,997.18,125,8.29,6.51,-62,1
1741847202,2025-03-13 07:26,88.66,982.11,997.17,125,8.44,6.68,-61,1
1741847502,2025-03-13 07:31,88.11,982.03,997.09,125,8.59,6.74,-61,1
1741847804,2025-03-13 07:36,87.78,981.98,997.04,125,8.75,6.84,-62,1
1741848104,2025-03-13 07:41,87.26,982.00,997.06,125,8.93,6.93,-61,1
1741848404,2025-03-13 07:46,87.30,981.90,996.96,125,9.10,7.11,-61,1
1741848704,2025-03-13 07:51,87.29,981.81,996.87,125,9.31,7.31,-62,1
1741849004,2025-03-13 07:56,86.42,981.75,996.81,125,9.55,7.40,-61,1
1741849304,2025-03-13 08:01,85.54,981.67,996.73,125,9.77,7.47,-61,1
1741849605,2025-03-13 08:06,84.28,981.57,996.63,125,10.00,7.48,-60,1
1741849905,2025-03-13 08:11,83.63,981.60,996.66,125,10.22,7.58,-61,1
1741850205,2025-03-13 08:16,82.70,981.56,996.62,125,10.42,7.61,-62,1
1741850505,2025-03-13 08:21,82.40,981.54,996.60,125,10.61,7.75,-62,1
1741850805,2025-03-13 08:26,80.96,981.50,996.56,125,10.78,7.65,-61,1
1741851105,2025-03-13 08:31,79.68,981.43,996.49,125,10.89,7.53,-60,1
1741851405,2025-03-13 08:36,79.08,981.40,996.46,125,10.97,7.49,-59,1
1741851705,2025-03-13 08:41,78.80,981.29,996.35,125,11.00,7.47,-60,1
1741852005,2025-03-13 08:46,79.02,981.25,996.31,125,11.10,7.61,-59,1
1741852305,2025-03-13 08:51,78.39,981.18,996.24,125,11.17,7.56,-59,1
1741852605,2025-03-13 08:56,78.29,981.14,996.20,125,11.22,7.59,-58,1
1741852905,2025-03-13 09:01,77.97,980.99,996.05,125,11.24,7.55,-57,1
1741853205,2025-03-13 09:06,77.90,980.84,995.90,125,11.28,7.57,-58,1
1741853505,2025-03-13 09:11,77.91,980.76,995.82,125,11.36,7.66,-60,1
1741853805,2025-03-13 09:16,77.57,980.78,995.84,125,11.45,7.68,-58,1
1741854106,2025-03-13 09:21,77.41,980.78,995.84,125,11.57,7.77,-59,1
1741854406,2025-03-13 09:26,76.92,980.81,995.87,125,11.75,7.85,-59,1
1741854706,2025-03-13 09:31,75.81,980.76,995.82,125,11.90,7.78,-60,1
1741855006,2025-03-13 09:36,75.60,980.70,995.76,125,12.04,7.87,-59,1
1741855306,2025-03-13 09:41,74.71,980.66,995.72,125,12.16,7.81,-58,1
1741855606,2025-03-13 09:46,74.78,980.58,995.64,125,12.28,7.94,-58,1
1741855906,2025-03-13 09:51,74.52,980.56,995.62,125,12.42,8.03,-59,1
1741856206,2025-03-13 09:56,73.75,980.47,995.53,125,12.53,7.98,-60,1
1741856506,2025-03-13 10:01,73.50,980.30,995.36,125,12.60,8.00,-60,1
1741856806,2025-03-13 10:06,73.71,980.26,995.32,125,12.70,8.14,-57,1
1741857106,2025-03-13 10:11,73.13,980.23,995.29,125,12.81,8.13,-57,1
1741857406,2025-03-13 10:16,73.15,980.15,995.21,125,12.92,8.24,-56,1
1741857706,2025-03-13 10:21,72.57,980.07,995.13,125,13.04,8.24,-56,1
1741858006,2025-03-13 10:26,72.71,979.94,995.00,125,13.20,8.42,-55,1
1741858306,2025-03-13 10:31,72.86,979.84,994.90,125,13.40,8.64,-56,1
1741858606,2025-03-13 10:36,71.82,979.82,994.88,125,13.51,8.54,-54,1
1741858907,2025-03-13 10:41,71.23,979.77,994.83,125,13.60,8.50,-57,1
1741859207,2025-03-13 10:46,71.36,979.71,994.77,125,13.69,8.61,-54,1
1741859507,2025-03-13 10:51,70.60,979.73,994.79,125,13.76,8.52,-56,1
1741859807,2025-03-13 10:56,70.27,979.68,994.74,125,13.85,8.54,-51,1
1741860107,2025-03-13 11:01,69.98,979.67,994.73,125,13.94,8.57,-58,1
1741860407,2025-03-13 11:06,69.48,979.64,994.70,125,14.05,8.57,-60,1
1741860707,2025-03-13 11:11,69.37,979.55,994.61,125,14.16,8.65,-59,1
1741861007,2025-03-13 11:16,68.80,979.50,994.57,125,14.20,8.56,-61,1
1741861307,2025-03-13 11:21,68.57,979.47,994.53,125,14.23,8.54,-61,1
1741861607,2025-03-13 11:26,68.45,979.31,994.37,125,14.31,8.59,-61,1
1741861907,2025-03-13 11:31,67.92,979.28,994.34,125,14.34,8.51,-60,1
1741862207,2025-03-13 11:36,68.01,979.18,994.24,125,14.38,8.57,-59,1
1741862507,2025-03-13 11:41,67.74,979.12,994.18,125,14.43,8.56,-59,1
1741862808,2025-03-13 11:46,67.27,979.09,994.15,125,14.46,8.48,-58,1
1741863108,2025-03-13 11:51,67.00,979.04,994.10,125,14.50,8.46,-60,1
1741863408,2025-03-13 11:56,66.49,978.92,993.98,125,14.57,8.41,-59,1
1741863708,2025-03-13 12:01,66.07,978.79,993.85,125,14.70,8.44,-59,1
1741864008,2025-03-13 12:06,66.05,978.64,993.70,125,14.87,8.60,-59,1
1741864308,2025-03-13 12:11,65.29,978.58,993.64,125,15.05,8.60,-59,1
1741864608,2025-03-13 12:16,65.66,978.49,993.55,125,15.31,8.93,-59,1
1741864908,2025-03-13 12:21,63.82,978.36,993.42,125,15.55,8.74,-60,1
1741865208,2025-03-13 12:26,63.24,978.21,993.27,125,15.71,8.76,-58,1
1741865508,2025-03-13 12:31,63.25,978.18,993.24,125,15.81,8.85,-57,1
1741865808,2025-03-13 12:36,62.55,978.13,993.19,125,15.79,8.67,-59,1
1741866108,2025-03-13 12:41,63.11,977.95,993.01,125,15.80,8.81,-60,1
1741866408,2025-03-13 12:46,63.09,977.83,992.89,125,15.80,8.81,-60,1
1741866708,2025-03-13 12:51,62.79,977.84,992.90,125,15.71,8.65,-60,1
1741867009,2025-03-13 12:56,61.94,977.78,992.84,125,15.64,8.38,-62,1
1741867309,2025-03-13 13:01,61.56,977.60,992.66,125,15.59,8.25,-61,1
1741867609,2025-03-13 13:06,61.96,977.42,992.48,125,15.59,8.34,-59,1
1741867909,2025-03-13 13:11,61.95,977.31,992.37,125,15.58,8.33,-60,1
1741868209,2025-03-13 13:16,62.99,977.23,992.29,125,15.61,8.60,-59,1
1741868509,2025-03-13 13:21,62.28,977.24,992.30,125,15.58,8.41,-61,1
1741868809,2025-03-13 13:26,62.77,977.10,992.16,125,15.51,8.46,-61,1
1741869109,2025-03-13 13:31,63.54,977.03,992.09,125,15.46,8.59,-61,1
1741869409,2025-03-13 13:36,63.24,976.91,991.97,125,15.45,8.51,-59,1
1741869709,2025-03-13 13:41,63.36,976.63,991.69,125,15.43,8.52,-60,1
1741870009,2025-03-13 13:46,63.52,976.43,991.49,125,15.43,8.56,-72,1
1741870309,2025-03-13 13:51,63.43,976.39,991.45,125,15.43,8.54,-58,1
1741870609,2025-03-13 13:56,63.00,976.32,991.38,125,15.40,8.41,-57,1
1741870909,2025-03-13 14:01,62.72,976.32,991.38,125,15.36,8.30,-60,1
1741871209,2025-03-13 14:06,63.51,976.32,991.38,125,15.28,8.41,-60,1
1741871509,2025-03-13 14:11,64.20,976.45,991.52,125,15.11,8.41,-59,1
1741871810,2025-03-13 14:16,65.67,976.44,991.50,125,14.94,8.58,-59,1
1741872110,2025-03-13 14:21,66.77,976.36,991.42,125,14.80,8.70,-60,1
1741872410,2025-03-13 14:26,68.93,976.25,991.31,125,14.62,8.99,-60,1
1741872710,2025-03-13 14:31,69.64,976.16,991.22,125,14.47,9.00,-60,1
1741873010,2025-03-13 14:36,71.03,976.13,991.19,125,14.35,9.18,-60,1
1741873310,2025-03-13 14:41,72.94,976.01,991.07,125,14.18,9.41,-60,1
1741873610,2025-03-13 14:46,71.65,975.88,990.94,125,14.12,9.09,-59,1
1741873910,2025-03-13 14:51,72.39,975.84,990.90,125,14.03,9.15,-60,1
1741874210,2025-03-13 14:56,72.77,975.72,990.78,125,13.97,9.17,-59,1
1741874510,2025-03-13 15:01,73.51,975.64,990.70,125,13.89,9.25,-59,1
1741874810,2025-03-13 15:06,74.01,975.55,990.61,125,13.83,9.29,-62,1
1741875110,2025-03-13 15:11,74.69,975.45,990.51,125,13.76,9.36,-62,1
1741875410,2025-03-13 15:16,75.50,975.33,990.39,125,13.71,9.47,-64,1
1741875710,2025-03-13 15:21,76.56,975.24,990.30,125,13.64,9.61,-63,1
1741876010,2025-03-13 15:26,76.98,975.15,990.21,125,13.59,9.64,-63,1
1741876311,2025-03-13 15:31,77.65,975.05,990.11,125,13.53,9.71,-67,1
1741876611,2025-03-13 15:36,77.85,974.95,990.01,125,13.47,9.69,-65,1
1741876911,2025-03-13 15:41,79.26,974.90,989.96,125,13.38,9.87,-66,1
1741877211,2025-03-13 15:46,80.26,974.82,989.89,125,13.30,9.98,-66,1
1741877511,2025-03-13 15:51,79.98,974.76,989.82,125,13.20,9.83,-66,1
1741877811,2025-03-13 15:56,80.14,974.66,989.72,125,13.12,9.78,-65,1
1741878111,2025-03-13 16:01,80.36,974.55,989.61,125,13.03,9.74,-65,1
1741878411,2025-03-13 16:06,81.51,974.52,989.58,125,12.95,9.87,-66,1
1741878711,2025-03-13 16:11,81.68,974.41,989.47,125,12.87,9.83,-66,1
1741879011,2025-03-13 16:16,82.22,974.26,989.32,125,12.80,9.85,-66,1
1741879311,2025-03-13 16:21,83.44,974.20,989.26,125,12.70,9.98,-66,1
1741879611,2025-03-13 16:26,84.11,974.12,989.18,125,12.63,10.03,-66,1
1741879911,2025-03-13 16:31,85.33,974.11,989.17,125,12.51,10.13,-66,1
1741880211,2025-03-13 16:36,85.93,974.03,989.09,125,12.40,10.12,-66,1
1741880512,2025-03-13 16:41,87.17,973.93,988.99,125,12.28,10.22,-66,1
1741880812,2025-03-13 16:46,88.25,973.82,988.88,125,12.16,10.28,-66,1
1741881112,2025-03-13 16:51,88.46,973.79,988.85,125,12.08,10.24,-65,1
1741881412,2025-03-13 16:56,88.97,973.68,988.74,125,11.99,10.24,-65,1
1741881712,2025-03-13 17:01,89.73,973.62,988.68,125,11.90,10.28,-66,1
1741882012,2025-03-13 17:06,89.62,973.59,988.65,125,11.87,10.23,-61,1
1741882312,2025-03-13 17:11,90.33,973.51,988.57,125,11.82,10.30,-61,1
1741882612,2025-03-13 17:16,90.38,973.46,988.52,125,11.78,10.27,-62,1
1741882912,2025-03-13 17:21,90.35,973.41,988.47,125,11.76,10.24,-62,1
1741883212,2025-03-13 17:26,91.67,973.38,988.44,125,11.69,10.39,-60,1
1741883512,2025-03-13 17:31,92.81,973.33,988.39,125,11.63,10.52,-59,1
1741883812,2025-03-13 17:36,92.56,973.28,988.34,125,11.61,10.46,-58,1
1741884112,2025-03-13 17:41,93.48,973.25,988.31,125,11.57,10.56,-59,1
1741884412,2025-03-13 17:46,94.07,973.16,988.22,125,11.51,10.60,-57,1
1741884712,2025-03-13 17:51,94.50,973.12,988.18,125,11.48,10.64,-59,1
1741885013,2025-03-13 17:56,95.22,973.10,988.16,125,11.43,10.70,-58,1
1741885313,2025-03-13 18:01,95.49,972.97,988.04,125,11.36,10.67,-60,1
1741885613,2025-03-13 18:06,95.63,972.94,988.00,125,11.36,10.70,-60,1
1741885913,2025-03-13 18:11,95.88,972.85,987.91,125,11.34,10.72,-60,1
1741886213,2025-03-13 18:16,96.58,972.85,987.91,125,11.33,10.82,-59,1
1741886513,2025-03-13 18:21,96.88,972.83,987.89,125,11.35,10.88,-60,1
1741886813,2025-03-13 18:26,97.56,972.74,987.80,125,11.33,10.97,-60,1
1741887113,2025-03-13 18:31,96.90,972.71,987.77,125,11.37,10.90,-59,1
1741887413,2025-03-13 18:36,96.98,972.74,987.80,125,11.39,10.94,-59,1
1741887713,2025-03-13 18:41,97.47,972.68,987.74,125,11.39,11.01,-60,1
1741888013,2025-03-13 18:46,97.57,972.68,987.74,125,11.38,11.02,-60,1
1741888313,2025-03-13 18:51,97.27,972.64,987.70,125,11.40,10.99,-62,1
1741888613,2025-03-13 18:56,97.00,972.68,987.74,125,11.38,10.93,-61,1
1741888913,2025-03-13 19:01,97.22,972.70,987.76,125,11.37,10.95,-61,1
1741889213,2025-03-13 19:06,96.89,972.63,987.69,125,11.34,10.87,-60,1
1741889514,2025-03-13 19:11,96.98,972.59,987.65,125,11.27,10.82,-61,1
1741889814,2025-03-13 19:16,96.63,972.64,987.70,125,11.25,10.74,-61,1
1741890114,2025-03-13 19:21,96.30,972.57,987.63,125,11.22,10.66,-60,1
1741890414,2025-03-13 19:26,95.74,972.59,987.65,125,11.22,10.57,-62,1
1741890714,2025-03-13 19:31,95.72,972.65,987.71,125,11.17,10.52,-59,1
1741891014,2025-03-13 19:36,95.52,972.59,987.65,125,11.18,10.50,-58,1
1741891314,2025-03-13 19:41,95.68,972.58,987.64,125,11.20,10.54,-63,1
1741891614,2025-03-13 19:46,95.79,972.62,987.68,125,11.16,10.52,-61,1
1741891914,2025-03-13 19:51,95.65,972.65,987.71,125,11.18,10.52,-61,1
1741892214,2025-03-13 19:56,95.75,972.67,987.73,125,11.19,10.55,-61,1
1741892514,2025-03-13 20:01,95.75,972.64,987.70,125,11.23,10.59,-62,1
1741892814,2025-03-13 20:06,95.38,972.64,987.70,125,11.22,10.52,-60,1
1741893114,2025-03-13 20:11,95.32,972.62,987.68,125,11.25,10.54,-59,1
1741893414,2025-03-13 20:16,95.34,972.60,987.66,125,11.23,10.52,-60,1
1741893714,2025-03-13 20:21,95.22,972.61,987.67,125,11.26,10.53,-59,1
1741894015,2025-03-13 20:26,95.09,972.56,987.62,125,11.23,10.48,-59,1
1741894315,2025-03-13 20:31,95.22,972.54,987.60,125,11.20,10.47,-59,1
1741894615,2025-03-13 20:36,95.19,972.51,987.57,125,11.16,10.43,-59,1
1741894915,2025-03-13 20:41,95.29,972.50,987.56,125,11.15,10.43,-59,1
1741895215,2025-03-13 20:46,94.96,972.58,987.64,125,11.16,10.39,-59,1
1741895515,2025-03-13 20:51,94.87,972.52,987.58,125,11.14,10.36,-60,1
1741895815,2025-03-13 20:56,94.44,972.51,987.57,125,11.15,10.30,-60,1
1741896115,2025-03-13 21:01,94.09,972.47,987.53,125,11.08,10.17,-60,1
1741896415,2025-03-13 21:06,93.82,972.54,987.60,125,11.06,10.11,-62,1
1741896715,2025-03-13 21:11,93.49,972.54,987.60,125,11.04,10.04,-62,1
1741897015,2025-03-13 21:16,93.08,972.55,987.61,125,11.06,9.99,-62,1
1741897315,2025-03-13 21:21,93.36,972.62,987.68,125,11.04,10.02,-62,1
1741897615,2025-03-13 21:26,92.82,972.62,987.68,125,11.03,9.92,-60,1
1741897916,2025-03-13 21:31,92.61,972.73,987.79,125,11.01,9.87,-60,1
1741898216,2025-03-13 21:36,92.07,972.73,987.79,125,10.94,9.71,-61,1
1741898516,2025-03-13 21:41,91.85,972.90,987.96,125,10.92,9.66,-61,1
1741898816,2025-03-13 21:46,92.89,972.91,987.97,125,10.82,9.73,-61,1
1741899116,2025-03-13 21:51,94.38,973.01,988.07,125,10.69,9.83,-60,1
1741899416,2025-03-13 21:56,95.17,973.04,988.10,125,10.52,9.79,-61,1
1741899716,2025-03-13 22:01,95.80,973.15,988.21,125,10.49,9.86,-62,1
1741900016,2025-03-13 22:06,96.17,973.32,988.38,125,10.47,9.89,-60,1
1741900316,2025-03-13 22:11,96.42,973.58,988.64,125,10.30,9.76,-60,1
1741900616,2025-03-13 22:16,94.44,973.77,988.83,125,10.00,9.16,-60,1
1741900916,2025-03-13 22:21,93.82,974.06,989.12,125,9.59,8.65,-60,1
1741901216,2025-03-13 22:26,94.08,974.28,989.34,125,9.17,8.28,-59,1
1741901516,2025-03-13 22:31,94.04,974.46,989.52,125,8.72,7.82,-60,1
1741901817,2025-03-13 22:36,94.91,974.71,989.77,125,8.46,7.70,-60,1
1741902117,2025-03-13 22:41,95.15,974.84,989.90,125,8.17,7.45,-60,1
1741902417,2025-03-13 22:46,96.06,975.18,990.24,125,7.91,7.33,-59,1
1741902717,2025-03-13 22:51,96.64,975.31,990.37,125,7.63,7.14,-60,1
1741903017,2025-03-13 22:56,97.06,975.76,990.82,125,7.31,6.88,-60,1
1741903317,2025-03-13 23:01,97.71,975.67,990.73,125,7.12,6.79,-60,1
1741903617,2025-03-13 23:06,98.60,975.94,991.00,125,6.97,6.77,-61,1
1741903917,2025-03-13 23:11,99.01,976.00,991.06,125,6.88,6.74,-63,1
1741904217,2025-03-13 23:16,99.48,976.40,991.46,125,6.75,6.68,-62,1
1741904517,2025-03-13 23:21,99.61,976.54,991.60,125,6.56,6.51,-72,1
1741904817,2025-03-13 23:26,99.69,976.71,991.77,125,6.40,6.36,-62,1
1741905117,2025-03-13 23:31,100.00,976.84,991.90,125,6.29,6.29,-62,1
1741905417,2025-03-13 23:36,100.00,977.10,992.16,125,6.12,6.12,-62,1
1741905717,2025-03-13 23:41,100.00,977.29,992.35,125,5.98,5.98,-62,1
1741906017,2025-03-13 23:46,100.00,977.56,992.62,125,5.86,5.86,-62,1
1741906318,2025-03-13 23:51,100.00,977.73,992.79,125,5.69,5.69,-62,1
1741906618,2025-03-13 23:56,100.00,977.99,993.05,125,5.64,5.64,-62,1