1741906918,2025-03-14 00:01,100.00,978.17,993.23,125,5.56,5.56,-62,1
1741907218,2025-03-14 00:06,100.00,978.21,993.27,125,5.51,5.51,-62,1
1741907518,2025-03-14 00:11,100.00,978.37,993.43,125,5.45,5.45,-62,1
1741907818,2025-03-14 00:16,99.82,978.70,993.76,125,5.33,5.31,-62,1
1741908118,2025-03-14 00:21,99.93,978.84,993.90,125,5.22,5.21,-62,1
1741908418,2025-03-14 00:26,99.60,979.01,994.07,125,5.04,4.98,-62,1
1741908718,2025-03-14 00:31,99.85,979.04,994.10,125,4.92,4.90,-61,1
1741909018,2025-03-14 00:36,100.00,979.29,994.35,125,4.78,4.78,-61,1
1741909318,2025-03-14 00:41,100.00,979.55,994.61,125,4.68,4.68,-61,1
1741909618,2025-03-14 00:46,100.00,979.91,994.97,125,4.56,4.56,-62,1
1741909918,2025-03-14 00:51,100.00,979.90,994.96,125,4.30,4.30,-62,1
1741910218,2025-03-14 00:56,100.00,980.23,995.29,125,4.17,4.17,-62,1
1741910518,2025-03-14 01:01,100.00,980.31,995.37,125,4.10,4.10,-62,1
1741910818,2025-03-14 01:06,100.00,980.59,995.65,125,3.94,3.94,-62,1
1741911119,2025-03-14 01:11,100.00,980.81,995.87,125,3.72,3.72,-62,1
1741911419,2025-03-14 01:16,100.00,980.91,995.97,125,3.47,3.47,-62,1
1741911719,2025-03-14 01:21,100.00,981.13,996.19,125,3.30,3.30,-63,1
1741912019,2025-03-14 01:26,100.00,981.51,996.57,125,3.13,3.13,-62,1
1741912319,2025-03-14 01:31,100.00,981.60,996.66,125,2.85,2.85,-62,1
1741912619,2025-03-14 01:36,100.00,981.65,996.71,125,2.59,2.59,-62,1
1741912919,2025-03-14 01:41,100.00,981.90,996.96,125,2.36,2.36,-63,1
1741913219,2025-03-14 01:46,100.00,982.11,997.17,125,2.06,2.06,-62,1
1741913519,2025-03-14 01:51,100.00,982.51,997.57,125,1.80,1.80,-62,1
1741913819,2025-03-14 01:56,100.00,982.50,997.56,125,1.64,1.64,-63,1
1741914119,2025-03-14 02:01,100.00,982.79,997.85,125,1.49,1.49,-63,1
1741914419,2025-03-14 02:06,100.00,983.03,998.09,125,1.39,1.39,-67,1
1741914719,2025-03-14 02:11,100.00,983.05,998.11,125,1.33,1.33,-62,1
1741915020,2025-03-14 02:17,100.00,983.26,998.32,125,1.26,1.26,-61,1
1741915320,2025-03-14 02:22,100.00,983.36,998.42,125,1.22,1.22,-62,1
1741915620,2025-03-14 02:27,100.00,983.51,998.57,125,1.16,1.16,-61,1
1741915920,2025-03-14 02:32,100.00,983.52,998.58,125,1.14,1.14,-61,1
1741916220,2025-03-14 02:37,100.00,983.63,998.69,125,1.14,1.14,-60,1
1741916520,2025-03-14 02:42,100.00,983.76,998.82,125,1.09,1.09,-61,1
1741916820,2025-03-14 02:47,100.00,983.90,998.96,125,1.07,1.07,-60,1
1741917120,2025-03-14 02:52,100.00,984.20,999.26,125,1.06,1.06,-60,1
1741917420,2025-03-14 02:57,100.00,984.42,999.48,125,1.06,1.06,-61,1
1741917720,2025-03-14 03:02,100.00,984.59,999.65,125,1.06,1.06,-60,1
1741918020,2025-03-14 03:07,100.00,984.88,999.94,125,1.08,1.08,-60,1
1741918320,2025-03-14 03:12,100.00,985.09,1000.15,125,1.11,1.11,-59,1
1741918620,2025-03-14 03:17,100.00,985.18,1000.24,125,1.15,1.15,-61,1
1741918920,2025-03-14 03:22,100.00,985.33,1000.39,125,1.20,1.20,-61,1
1741919220,2025-03-14 03:27,100.00,985.48,1000.54,125,1.21,1.21,-62,1
1741919521,2025-03-14 03:32,100.00,985.78,1000.84,125,1.24,1.24,-62,1
1741919821,2025-03-14 03:37,100.00,985.92,1000.98,125,1.29,1.29,-61,1
1741920121,2025-03-14 03:42,100.00,986.07,1001.13,125,1.33,1.33,-62,1
1741920421,2025-03-14 03:47,100.00,986.36,1001.43,125,1.36,1.36,-62,1
1741920721,2025-03-14 03:52,100.00,986.68,1001.74,125,1.40,1.40,-69,1
1741921021,2025-03-14 03:57,100.00,986.75,1001.81,125,1.45,1.45,-62,1
1741921321,2025-03-14 04:02,100.00,987.00,1002.06,125,1.48,1.48,-62,1
1741921621,2025-03-14 04:07,100.00,987.12,1002.18,125,1.53,1.53,-63,1
1741921921,2025-03-14 04:12,100.00,987.24,1002.30,125,1.51,1.51,-62,1
1741922221,2025-03-14 04:17,100.00,987.24,1002.30,125,1.57,1.57,-62,1
1741922521,2025-03-14 04:22,100.00,987.35,1002.41,125,1.56,1.56,-63,1
1741922821,2025-03-14 04:27,100.00,987.43,1002.49,125,1.61,1.61,-62,1
1741923121,2025-03-14 04:32,100.00,987.45,1002.51,125,1.64,1.64,-62,1
1741923421,2025-03-14 04:37,100.00,987.80,1002.86,125,1.67,1.67,-62,1
1741923721,2025-03-14 04:42,100.00,987.82,1002.88,125,1.69,1.69,-63,1
1741924022,2025-03-14 04:47,100.00,988.04,1003.10,125,1.71,1.71,-63,1
1741924322,2025-03-14 04:52,100.00,988.11,1003.17,125,1.73,1.73,-63,1
1741924622,2025-03-14 04:57,100.00,988.19,1003.25,125,1.73,1.73,-63,1
1741924922,2025-03-14 05:02,100.00,988.31,1003.37,125,1.75,1.75,-62,1
1741925222,2025-03-14 05:07,100.00,988.35,1003.41,125,1.79,1.79,-63,1
1741925522,2025-03-14 05:12,100.00,988.46,1003.52,125,1.78,1.78,-62,1
1741925822,2025-03-14 05:17,100.00,988.61,1003.67,125,1.78,1.78,-62,1
1741926122,2025-03-14 05:22,100.00,988.66,1003.72,125,1.82,1.82,-62,1
1741926422,2025-03-14 05:27,100.00,988.86,1003.92,125,1.85,1.85,-62,1
1741926722,2025-03-14 05:32,100.00,988.98,1004.04,125,1.84,1.84,-62,1
1741927022,2025-03-14 05:37,100.00,989.20,1004.26,125,1.82,1.82,-61,1
1741927322,2025-03-14 05:42,100.00,989.27,1004.33,125,1.80,1.80,-61,1
1741927622,2025-03-14 05:47,100.00,989.43,1004.49,125,1.86,1.86,-61,1
1741927922,2025-03-14 05:52,100.00,989.50,1004.56,125,1.86,1.86,-61,1
1741928222,2025-03-14 05:57,100.00,989.73,1004.79,125,1.81,1.81,-61,1
1741928523,2025-03-14 06:02,100.00,989.84,1004.90,125,1.78,1.78,-61,1
1741928823,2025-03-14 06:07,100.00,990.00,1005.06,125,1.77,1.77,-59,1
1741929123,2025-03-14 06:12,100.00,990.13,1005.19,125,1.83,1.83,-59,1
1741929423,2025-03-14 06:17,100.00,990.28,1005.34,125,1.83,1.83,-59,1
1741929723,2025-03-14 06:22,100.00,990.41,1005.47,125,1.88,1.88,-59,1
1741930023,2025-03-14 06:27,100.00,990.68,1005.74,125,1.89,1.89,-67,1
1741930323,2025-03-14 06:32,100.00,990.82,1005.88,125,1.90,1.90,-60,1
1741930623,2025-03-14 06:37,100.00,990.93,1005.99,125,1.96,1.96,-59,1
1741930923,2025-03-14 06:42,100.00,990.98,1006.04,125,1.98,1.98,-59,1
1741931223,2025-03-14 06:47,100.00,991.22,1006.28,125,1.98,1.98,-59,1
1741931523,2025-03-14 06:52,100.00,991.20,1006.26,125,2.01,2.01,-59,1
1741931823,2025-03-14 06:57,100.00,991.41,1006.47,125,1.96,1.96,-60,1
1741932123,2025-03-14 07:02,100.00,991.48,1006.54,125,1.88,1.88,-60,1
1741932423,2025-03-14 07:07,99.91,991.63,1006.69,125,1.78,1.77,-60,1
1741932723,2025-03-14 07:12,100.00,991.67,1006.73,125,1.69,1.69,-60,1
1741933023,2025-03-14 07:17,100.00,991.78,1006.84,125,1.68,1.68,-59,1
1741933324,2025-03-14 07:22,100.00,991.89,1006.95,125,1.70,1.70,-59,1
1741933624,2025-03-14 07:27,100.00,992.08,1007.14,125,1.75,1.75,-59,1
1741933924,2025-03-14 07:32,100.00,992.15,1007.21,125,1.83,1.83,-60,1
1741934224,2025-03-14 07:37,100.00,992.37,1007.43,125,1.86,1.86,-59,1
1741934524,2025-03-14 07:42,100.00,992.39,1007.45,125,1.91,1.91,-60,1
1741934824,2025-03-14 07:47,100.00,992.31,1007.37,125,1.97,1.97,-82,1
1741935125,2025-03-14 07:52,100.00,992.48,1007.54,125,2.08,2.08,-82,1
1741935425,2025-03-14 07:57,100.00,992.71,1007.77,125,2.15,2.15,-82,1
1741935728,2025-03-14 08:02,100.00,992.87,1007.93,125,2.19,2.19,-81,1
1741936037,2025-03-14 08:07,100.00,993.03,1008.10,125,2.27,2.27,-86,1
1741936332,2025-03-14 08:12,100.00,993.10,1008.16,125,2.32,2.32,-81,1
1741936632,2025-03-14 08:17,98.87,993.28,1008.34,125,2.32,2.16,-84,1
1741936932,2025-03-14 08:22,97.90,993.41,1008.47,125,2.34,2.04,-84,1
1741937232,2025-03-14 08:27,97.31,993.40,1008.46,125,2.37,1.99,-84,1
1741937532,2025-03-14 08:32,95.53,993.44,1008.50,125,2.35,1.71,-83,1
1741937832,2025-03-14 08:37,94.18,993.59,1008.65,125,2.39,1.55,-86,1
1741938132,2025-03-14 08:42,94.06,993.70,1008.76,125,2.42,1.56,-85,1
1741938433,2025-03-14 08:47,91.82,993.69,1008.75,125,2.43,1.24,-83,1
1741938733,2025-03-14 08:52,92.69,994.01,1009.07,125,2.45,1.39,-84,1
1741939033,2025-03-14 08:57,91.40,994.01,1009.07,125,2.45,1.19,-84,1
1741939333,2025-03-14 09:02,91.11,994.09,1009.15,125,2.47,1.17,-81,1
1741939633,2025-03-14 09:07,90.36,994.11,1009.17,125,2.52,1.10,-82,1
1741939933,2025-03-14 09:12,89.25,994.26,1009.32,125,2.52,0.93,-91,1
1741940233,2025-03-14 09:17,90.15,994.48,1009.54,125,2.59,1.14,-89,1
1741940533,2025-03-14 09:22,87.93,994.62,1009.68,125,2.61,0.81,-87,1
1741940833,2025-03-14 09:27,86.13,994.65,1009.71,125,2.56,0.48,-87,1
1741941133,2025-03-14 09:32,86.66,994.67,1009.73,125,2.58,0.58,-88,1
1741941433,2025-03-14 09:37,87.06,994.50,1009.56,125,2.61,0.67,-88,1
1741941733,2025-03-14 09:42,87.09,994.46,1009.52,125,2.69,0.76,-88,1
1741942034,2025-03-14 09:47,86.00,994.51,1009.57,125,2.72,0.61,-88,1
1741942337,2025-03-14 09:52,86.00,994.59,1009.65,125,2.79,0.68,-88,1
1741942637,2025-03-14 09:57,81.69,994.72,1009.78,125,2.73,-0.09,-89,1
1741942937,2025-03-14 10:02,82.31,994.79,1009.85,125,2.68,-0.03,-89,1
1741943238,2025-03-14 10:07,82.93,994.98,1010.04,125,2.68,0.07,-85,1
1741943538,2025-03-14 10:12,82.79,995.01,1010.07,125,2.71,0.08,-87,1
1741943838,2025-03-14 10:17,86.12,995.07,1010.13,125,2.79,0.70,-86,1
1741944138,2025-03-14 10:22,83.83,995.11,1010.17,125,2.89,0.43,-86,1
1741944438,2025-03-14 10:27,82.71,995.28,1010.34,125,3.01,0.36,-85,1
1741944738,2025-03-14 10:32,82.94,995.24,1010.30,125,3.12,0.51,-86,1
1741945038,2025-03-14 10:37,79.18,995.37,1010.43,125,3.18,-0.08,-83,1
1741945338,2025-03-14 10:42,79.31,995.41,1010.47,125,3.28,0.04,-82,1
1741945638,2025-03-14 10:47,77.16,995.49,1010.55,125,3.30,-0.31,-83,1
1741945938,2025-03-14 10:52,78.07,995.55,1010.61,125,3.34,-0.11,-84,1
1741946239,2025-03-14 10:57,76.04,995.63,1010.69,125,3.38,-0.44,-83,1
1741946539,2025-03-14 11:02,75.64,995.63,1010.69,125,3.38,-0.51,-86,1
1741946842,2025-03-14 11:07,76.23,995.64,1010.70,125,3.39,-0.39,-83,1
1741947142,2025-03-14 11:12,75.99,995.75,1010.81,125,3.49,-0.34,-85,1
1741947442,2025-03-14 11:17,77.41,995.83,1010.89,125,3.61,0.03,-84,1
1741947742,2025-03-14 11:22,75.18,995.94,1011.00,125,3.70,-0.28,-86,1
1741948042,2025-03-14 11:27,74.79,995.99,1011.05,125,3.76,-0.30,-86,1
1741948342,2025-03-14 11:32,77.98,995.97,1011.03,125,3.88,0.40,-87,1
1741948642,2025-03-14 11:37,75.20,995.95,1011.01,125,4.00,0.01,-87,1
1741948942,2025-03-14 11:42,78.15,995.91,1010.97,125,4.08,0.62,-88,1
1741949243,2025-03-14 11:47,75.04,995.94,1011.00,125,4.14,0.12,-83,1
1741949543,2025-03-14 11:52,75.07,996.10,1011.16,125,4.20,0.18,-85,1
1741949843,2025-03-14 11:57,77.27,996.01,1011.07,125,4.29,0.67,-87,1
1741950143,2025-03-14 12:02,77.20,996.09,1011.15,125,4.49,0.85,-83,1
1741950444,2025-03-14 12:07,75.28,996.15,1011.21,125,4.62,0.63,-87,1
1741950744,2025-03-14 12:12,71.97,996.20,1011.26,125,4.67,0.05,-83,1
1741951044,2025-03-14 12:17,72.68,996.33,1011.39,125,4.76,0.27,-87,1
1741951344,2025-03-14 12:22,72.79,996.39,1011.45,125,4.83,0.36,-83,1
1741951644,2025-03-14 12:27,70.83,996.32,1011.38,125,4.88,0.04,-86,1
1741951944,2025-03-14 12:32,70.16,996.32,1011.38,125,4.92,-0.06,-83,1
1741952244,2025-03-14 12:37,69.90,996.25,1011.31,125,4.92,-0.11,-87,1
1741952544,2025-03-14 12:42,70.89,996.17,1011.23,125,4.97,0.13,-86,1
1741952844,2025-03-14 12:47,71.53,996.22,1011.28,125,5.09,0.37,-86,1
1741953144,2025-03-14 12:52,66.49,996.25,1011.31,125,5.20,-0.53,-86,1
1741953444,2025-03-14 12:57,68.65,996.34,1011.40,125,5.24,-0.05,-86,1
1741953744,2025-03-14 13:02,68.36,996.36,1011.42,125,5.25,-0.10,-84,1
1741954045,2025-03-14 13:07,70.77,996.36,1011.42,125,5.34,0.47,-84,1
1741954345,2025-03-14 13:12,70.62,996.33,1011.39,125,5.47,0.56,-84,1
1741954645,2025-03-14 13:17,69.32,996.29,1011.35,125,5.69,0.51,-85,1
1741954945,2025-03-14 13:22,63.47,996.28,1011.34,125,5.69,-0.70,-85,1
1741955245,2025-03-14 13:27,68.77,996.29,1011.35,125,5.74,0.45,-86,1
1741955545,2025-03-14 13:32,69.34,996.37,1011.43,125,5.91,0.73,-83,1
1741955845,2025-03-14 13:37,69.04,996.31,1011.37,125,6.07,0.82,-85,1
1741956145,2025-03-14 13:42,66.03,996.40,1011.46,125,6.11,0.25,-85,1
1741956445,2025-03-14 13:47,66.70,996.38,1011.44,125,6.12,0.39,-86,1
1741956745,2025-03-14 13:52,69.48,996.42,1011.48,125,6.10,0.94,-84,1
1741957045,2025-03-14 13:57,69.16,996.47,1011.53,125,6.15,0.92,-84,1
1741957346,2025-03-14 14:02,68.56,996.42,1011.48,125,6.28,0.93,-83,1
1741957646,2025-03-14 14:07,69.01,996.45,1011.51,125,6.35,1.09,-83,1
1741957946,2025-03-14 14:12,67.90,996.49,1011.55,125,6.39,0.90,-82,1
1741958246,2025-03-14 14:17,65.29,996.51,1011.57,125,6.34,0.31,-84,1
1741958546,2025-03-14 14:22,64.54,996.46,1011.53,125,6.31,0.12,-83,1
1741958846,2025-03-14 14:27,67.64,996.50,1011.56,125,6.32,0.78,-82,1
1741959146,2025-03-14 14:32,64.63,996.55,1011.61,125,6.40,0.23,-83,1
1741959446,2025-03-14 14:37,64.79,996.49,1011.55,125,6.38,0.24,-82,1
1741959746,2025-03-14 14:42,66.21,996.56,1011.62,125,6.41,0.57,-83,1
1741960046,2025-03-14 14:47,67.25,996.48,1011.54,125,6.47,0.84,-85,1
1741960346,2025-03-14 14:52,67.55,996.52,1011.58,125,6.47,0.91,-82,1
1741960646,2025-03-14 14:57,65.90,996.57,1011.63,125,6.56,0.65,-81,1
1741960947,2025-03-14 15:02,65.68,996.68,1011.74,125,6.64,0.68,-82,1
1741961247,2025-03-14 15:07,67.29,996.67,1011.73,125,6.65,1.02,-81,1
1741961547,2025-03-14 15:12,68.13,996.54,1011.60,125,6.70,1.24,-84,1
1741961847,2025-03-14 15:17,65.72,996.63,1011.69,125,6.73,0.77,-83,1
1741962147,2025-03-14 15:22,63.62,996.59,1011.66,125,6.67,0.26,-84,1
1741962447,2025-03-14 15:27,66.84,996.63,1011.69,125,6.59,0.87,-83,1
1741962747,2025-03-14 15:32,66.21,996.64,1011.70,125,6.59,0.74,-84,1
1741963047,2025-03-14 15:37,65.10,996.66,1011.72,125,6.55,0.47,-83,1
1741963347,2025-03-14 15:42,67.09,996.70,1011.76,125,6.48,0.82,-84,1
1741963647,2025-03-14 15:47,66.95,996.74,1011.80,125,6.47,0.78,-83,1
1741963948,2025-03-14 15:52,66.77,996.86,1011.92,125,6.44,0.72,-84,1
1741964248,2025-03-14 15:57,65.31,996.96,1012.02,125,6.33,0.30,-84,1
1741964549,2025-03-14 16:02,64.68,996.86,1011.92,125,6.23,0.07,-84,1
1741964849,2025-03-14 16:07,64.74,996.83,1011.89,125,6.15,0.01,-83,1
1741965149,2025-03-14 16:12,62.70,996.91,1011.97,125,5.98,-0.59,-82,1
1741965449,2025-03-14 16:17,64.60,997.00,1012.06,125,5.98,-0.18,-83,1
1741965749,2025-03-14 16:22,63.46,997.25,1012.31,125,5.95,-0.45,-83,1
1741966050,2025-03-14 16:27,65.42,997.31,1012.37,125,5.93,-0.05,-83,1
1741966350,2025-03-14 16:32,64.14,997.29,1012.35,125,5.91,-0.34,-85,1
1741966650,2025-03-14 16:37,63.39,997.27,1012.33,125,5.87,-0.54,-85,1
1741966950,2025-03-14 16:42,62.95,997.35,1012.41,125,5.85,-0.66,-84,1
1741967250,2025-03-14 16:47,64.51,997.37,1012.43,125,5.81,-0.36,-83,1
1741967550,2025-03-14 16:52,65.29,997.44,1012.50,125,5.82,-0.19,-84,1
1741967850,2025-03-14 16:57,62.53,997.58,1012.64,125,5.75,-0.85,-83,1
1741968150,2025-03-14 17:02,63.03,997.57,1012.63,125,5.71,-0.77,-83,1
1741968450,2025-03-14 17:07,63.52,997.53,1012.59,125,5.67,-0.71,-84,1
1741968750,2025-03-14 17:12,64.55,997.74,1012.80,125,5.67,-0.49,-84,1
1741969050,2025-03-14 17:17,64.67,997.86,1012.92,125,5.60,-0.53,-83,1
1741969350,2025-03-14 17:22,64.46,997.88,1012.94,125,5.54,-0.63,-84,1
1741969650,2025-03-14 17:27,64.71,997.94,1013.00,125,5.55,-0.57,-85,1
1741969950,2025-03-14 17:32,64.70,997.94,1013.00,125,5.50,-0.62,-84,1
1741970250,2025-03-14 17:37,64.72,997.92,1012.98,125,5.50,-0.61,-83,1
1741970551,2025-03-14 17:42,64.46,998.05,1013.11,125,5.47,-0.70,-82,1
1741970851,2025-03-14 17:47,64.95,998.15,1013.21,125,5.47,-0.59,-83,1
1741971151,2025-03-14 17:52,63.14,998.15,1013.21,125,5.41,-1.04,-84,1
1741971451,2025-03-14 17:57,64.31,998.28,1013.34,125,5.38,-0.81,-84,1
1741971751,2025-03-14 18:02,64.13,998.42,1013.48,125,5.32,-0.91,-83,1
1741972051,2025-03-14 18:07,64.19,998.45,1013.51,125,5.28,-0.93,-83,1
1741972351,2025-03-14 18:12,64.20,998.49,1013.55,125,5.25,-0.96,-84,1
1741972651,2025-03-14 18:17,64.38,998.51,1013.57,125,5.24,-0.93,-84,1
1741972951,2025-03-14 18:22,64.50,998.55,1013.61,125,5.18,-0.96,-84,1
1741973251,2025-03-14 18:27,64.90,998.52,1013.58,125,5.16,-0.90,-84,1
1741973551,2025-03-14 18:32,64.48,998.56,1013.62,125,5.12,-1.02,-85,1
1741973851,2025-03-14 18:37,65.26,998.63,1013.69,125,5.09,-0.89,-85,1
1741974151,2025-03-14 18:42,65.43,998.65,1013.71,125,5.04,-0.90,-85,1
1741974452,2025-03-14 18:47,65.71,998.64,1013.70,125,5.04,-0.84,-84,1
1741974752,2025-03-14 18:52,65.58,998.62,1013.68,125,4.99,-0.92,-85,1
1741975052,2025-03-14 18:57,65.73,998.61,1013.67,125,4.95,-0.92,-84,1
1741975352,2025-03-14 19:02,66.02,998.55,1013.61,125,4.97,-0.84,-85,1
1741975652,2025-03-14 19:07,65.72,998.54,1013.60,125,4.91,-0.96,-85,1
1741975952,2025-03-14 19:12,66.02,998.55,1013.61,125,4.91,-0.90,-86,1
1741976252,2025-03-14 19:17,66.28,998.63,1013.69,125,4.91,-0.85,-87,1
1741976552,2025-03-14 19:22,66.56,998.66,1013.72,125,4.91,-0.79,-87,1
1741976852,2025-03-14 19:27,66.51,998.69,1013.75,125,4.92,-0.79,-88,1
1741977152,2025-03-14 19:32,66.60,998.69,1013.75,125,4.93,-0.76,-89,1
1741977452,2025-03-14 19:37,66.74,998.74,1013.80,125,4.93,-0.73,-86,1
1741977752,2025-03-14 19:42,66.51,998.88,1013.94,125,4.88,-0.83,-88,1
1741978052,2025-03-14 19:47,66.89,998.96,1014.02,125,4.88,-0.75,-87,1
1741978352,2025-03-14 19:52,67.03,998.96,1014.02,125,4.85,-0.75,-88,1
1741978653,2025-03-14 19:57,66.82,999.00,1014.06,125,4.81,-0.83,-89,1
1741978953,2025-03-14 20:02,67.00,999.03,1014.09,125,4.78,-0.82,-89,1
1741979253,2025-03-14 20:07,67.34,999.10,1014.16,125,4.74,-0.79,-88,1
1741979553,2025-03-14 20:12,67.74,999.12,1014.18,125,4.75,-0.70,-87,1
1741979853,2025-03-14 20:17,68.25,999.16,1014.22,125,4.73,-0.62,-88,1
1741980153,2025-03-14 20:22,68.21,999.24,1014.30,125,4.73,-0.63,-89,1
1741980453,2025-03-14 20:27,68.41,999.18,1014.24,125,4.74,-0.58,-88,1
1741980753,2025-03-14 20:32,68.41,999.23,1014.29,125,4.74,-0.58,-87,1
1741981053,2025-03-14 20:37,68.38,999.17,1014.23,125,4.76,-0.56,-88,1
1741981353,2025-03-14 20:42,68.51,999.18,1014.24,125,4.75,-0.55,-84,1
1741981653,2025-03-14 20:47,68.36,999.27,1014.33,125,4.72,-0.61,-88,1
1741981953,2025-03-14 20:52,68.36,999.22,1014.28,125,4.70,-0.63,-89,1
1741982253,2025-03-14 20:57,68.45,999.25,1014.31,125,4.70,-0.61,-87,1
1741982553,2025-03-14 21:02,68.46,999.22,1014.28,125,4.67,-0.63,-89,1
1741982853,2025-03-14 21:07,68.83,999.22,1014.28,125,4.63,-0.60,-86,1
1741983154,2025-03-14 21:12,69.16,999.14,1014.20,125,4.60,-0.56,-86,1
1741983454,2025-03-14 21:17,68.92,999.22,1014.28,125,4.58,-0.63,-87,1
1741983754,2025-03-14 21:22,68.81,999.18,1014.24,125,4.53,-0.70,-88,1
1741984054,2025-03-14 21:27,69.31,999.15,1014.21,125,4.47,-0.66,-88,1
1741984354,2025-03-14 21:32,69.57,999.16,1014.22,125,4.44,-0.64,-87,1
1741984654,2025-03-14 21:37,69.66,999.15,1014.21,125,4.39,-0.67,-87,1
1741984954,2025-03-14 21:42,69.95,999.19,1014.25,125,4.36,-0.64,-88,1
1741985254,2025-03-14 21:47,69.96,999.20,1014.26,125,4.35,-0.65,-86,1
1741985554,2025-03-14 21:52,70.07,999.29,1014.35,125,4.32,-0.65,-87,1
1741985854,2025-03-14 21:57,70.19,999.25,1014.31,125,4.32,-0.63,-86,1
1741986154,2025-03-14 22:02,70.36,999.28,1014.35,125,4.31,-0.60,-87,1
1741986454,2025-03-14 22:07,70.22,999.34,1014.41,125,4.32,-0.62,-85,1
1741986754,2025-03-14 22:12,70.04,999.33,1014.39,125,4.29,-0.69,-82,1
1741987055,2025-03-14 22:17,69.96,999.37,1014.43,125,4.25,-0.74,-81,1
1741987355,2025-03-14 22:22,70.03,999.40,1014.46,125,4.22,-0.76,-81,1
1741987655,2025-03-14 22:27,70.10,999.50,1014.56,125,4.21,-0.75,-81,1
1741987955,2025-03-14 22:32,70.02,999.57,1014.63,125,4.18,-0.80,-80,1
1741988255,2025-03-14 22:37,69.83,999.57,1014.63,125,4.15,-0.86,-81,1
1741988555,2025-03-14 22:42,70.03,999.64,1014.70,125,4.09,-0.88,-80,1
1741988855,2025-03-14 22:47,70.10,999.73,1014.79,125,4.04,-0.92,-80,1
1741989155,2025-03-14 22:52,70.30,999.75,1014.82,125,4.00,-0.91,-83,1
1741989455,2025-03-14 22:57,70.01,999.85,1014.91,125,3.95,-1.02,-83,1
1741989755,2025-03-14 23:02,69.93,999.81,1014.87,125,3.94,-1.04,-79,1
1741990055,2025-03-14 23:07,69.73,999.85,1014.91,125,3.91,-1.11,-82,1
1741990355,2025-03-14 23:12,69.93,999.88,1014.94,125,3.87,-1.11,-87,1
1741990655,2025-03-14 23:17,69.76,999.88,1014.94,125,3.84,-1.17,-87,1
1741990955,2025-03-14 23:22,69.96,999.85,1014.91,125,3.82,-1.15,-88,1
1741991255,2025-03-14 23:27,70.13,999.91,1014.97,125,3.78,-1.16,-88,1
1741991555,2025-03-14 23:32,70.32,999.94,1015.00,125,3.72,-1.18,-87,1
1741991856,2025-03-14 23:37,70.61,1000.00,1015.06,125,3.68,-1.16,-87,1
1741992156,2025-03-14 23:42,71.06,1000.16,1015.22,125,3.65,-1.10,-88,1
1741992456,2025-03-14 23:47,70.79,1000.19,1015.25,125,3.64,-1.17,-86,1
1741992756,2025-03-14 23:52,70.84,1000.26,1015.32,125,3.62,-1.18,-86,1
1741993056,2025-03-14 23:57,70.99,1000.37,1015.43,125,3.59,-1.18,-88,1