1741993356,2025-03-15 00:02,71.08,1000.54,1015.60,125,3.59,-1.16,-87,1
1741993656,2025-03-15 00:07,71.18,1000.58,1015.64,125,3.57,-1.16,-86,1
1741993956,2025-03-15 00:12,70.99,1000.70,1015.76,125,3.56,-1.21,-82,1
1741994256,2025-03-15 00:17,71.50,1000.72,1015.78,125,3.49,-1.17,-80,1
1741994556,2025-03-15 00:22,71.47,1000.98,1016.04,125,3.50,-1.17,-81,1
1741994856,2025-03-15 00:27,71.26,1001.02,1016.08,125,3.49,-1.22,-81,1
1741995156,2025-03-15 00:32,71.35,1000.97,1016.03,125,3.44,-1.25,-80,1
1741995457,2025-03-15 00:37,71.54,1001.18,1016.24,125,3.44,-1.22,-81,1
1741995757,2025-03-15 00:42,71.50,1001.26,1016.32,125,3.44,-1.22,-83,1
1741996057,2025-03-15 00:47,71.61,1001.34,1016.40,125,3.43,-1.21,-85,1
1741996357,2025-03-15 00:52,71.43,1001.37,1016.43,125,3.38,-1.29,-82,1
1741996657,2025-03-15 00:57,71.44,1001.36,1016.42,125,3.33,-1.34,-81,1
1741996957,2025-03-15 01:02,71.57,1001.47,1016.53,125,3.27,-1.37,-81,1
1741997257,2025-03-15 01:07,71.48,1001.55,1016.61,125,3.25,-1.41,-80,1
1741997557,2025-03-15 01:12,71.53,1001.66,1016.72,125,3.23,-1.42,-80,1
1741997857,2025-03-15 01:17,71.96,1001.64,1016.70,125,3.17,-1.40,-81,1
1741998157,2025-03-15 01:22,72.33,1001.60,1016.66,125,3.14,-1.35,-80,1
1741998457,2025-03-15 01:27,72.22,1001.61,1016.67,125,3.12,-1.39,-80,1
1741998757,2025-03-15 01:32,72.28,1001.62,1016.68,125,3.08,-1.42,-80,1
1741999057,2025-03-15 01:37,72.74,1001.53,1016.59,125,3.03,-1.38,-80,1
1741999357,2025-03-15 01:42,72.63,1001.54,1016.60,125,2.97,-1.46,-82,1
1741999658,2025-03-15 01:47,72.79,1001.42,1016.48,125,2.89,-1.51,-81,1
1741999958,2025-03-15 01:52,72.95,1001.42,1016.48,125,2.74,-1.63,-81,1
1742000258,2025-03-15 01:57,72.93,1001.36,1016.42,125,2.66,-1.71,-80,1
1742000558,2025-03-15 02:02,73.00,1001.41,1016.47,125,2.56,-1.79,-81,1
1742000858,2025-03-15 02:07,72.98,1001.45,1016.51,125,2.49,-1.86,-81,1
1742001158,2025-03-15 02:12,73.17,1001.47,1016.53,125,2.39,-1.92,-86,1
1742001458,2025-03-15 02:17,73.17,1001.72,1016.78,125,2.32,-1.99,-85,1
1742001758,2025-03-15 02:22,73.50,1001.91,1016.97,125,2.25,-2.00,-86,1
1742002058,2025-03-15 02:27,74.18,1001.96,1017.02,125,2.18,-1.94,-86,1
1742002358,2025-03-15 02:32,73.96,1001.95,1017.01,125,2.11,-2.05,-89,1
1742002658,2025-03-15 02:37,74.30,1002.01,1017.07,125,2.02,-2.07,-87,1
1742002958,2025-03-15 02:42,74.56,1002.10,1017.16,125,1.91,-2.13,-86,1
1742003258,2025-03-15 02:47,75.22,1002.18,1017.24,125,1.77,-2.15,-87,1
1742003558,2025-03-15 02:52,75.59,1002.20,1017.26,125,1.63,-2.22,-87,1
1742003858,2025-03-15 02:57,75.98,1002.41,1017.47,125,1.51,-2.26,-88,1
1742004158,2025-03-15 03:02,77.26,1002.38,1017.44,125,1.38,-2.16,-88,1
1742004458,2025-03-15 03:07,77.02,1002.34,1017.40,125,1.36,-2.22,-86,1
1742004759,2025-03-15 03:12,77.50,1002.25,1017.31,125,1.31,-2.19,-84,1
1742005059,2025-03-15 03:17,77.39,1002.38,1017.44,125,1.30,-2.22,-84,1
1742005359,2025-03-15 03:22,77.54,1002.61,1017.67,125,1.28,-2.21,-83,1
1742005659,2025-03-15 03:27,77.78,1002.65,1017.71,125,1.24,-2.21,-84,1
1742005959,2025-03-15 03:32,77.78,1002.67,1017.73,125,1.23,-2.22,-84,1
1742006259,2025-03-15 03:37,77.96,1002.84,1017.90,125,1.24,-2.18,-85,1
1742006559,2025-03-15 03:42,77.93,1002.88,1017.94,125,1.23,-2.19,-84,1
1742006859,2025-03-15 03:47,77.97,1002.95,1018.01,125,1.22,-2.20,-83,1
1742007159,2025-03-15 03:52,77.95,1003.14,1018.20,125,1.19,-2.23,-84,1
1742007459,2025-03-15 03:57,78.39,1003.28,1018.34,125,1.14,-2.20,-81,1
1742007759,2025-03-15 04:02,78.47,1003.39,1018.45,125,1.12,-2.21,-84,1
1742008059,2025-03-15 04:07,78.16,1003.33,1018.39,125,1.12,-2.26,-84,1
1742008359,2025-03-15 04:12,78.40,1003.36,1018.42,125,1.11,-2.23,-85,1
1742008659,2025-03-15 04:17,78.42,1003.33,1018.39,125,1.11,-2.22,-84,1
1742008959,2025-03-15 04:22,78.24,1003.41,1018.47,125,1.11,-2.26,-84,1
1742009260,2025-03-15 04:27,78.08,1003.52,1018.58,125,1.09,-2.30,-85,1
1742009560,2025-03-15 04:32,78.09,1003.54,1018.60,125,1.05,-2.34,-84,1
1742009860,2025-03-15 04:37,77.86,1003.44,1018.50,125,1.02,-2.41,-84,1
1742010160,2025-03-15 04:42,77.74,1003.45,1018.51,125,0.99,-2.46,-85,1
1742010460,2025-03-15 04:47,77.82,1003.37,1018.43,125,0.96,-2.47,-85,1
1742010760,2025-03-15 04:52,77.97,1003.49,1018.55,125,0.89,-2.52,-83,1
1742011060,2025-03-15 04:57,77.91,1003.44,1018.50,125,0.82,-2.60,-83,1
1742011360,2025-03-15 05:02,78.17,1003.49,1018.55,125,0.74,-2.63,-84,1
1742011660,2025-03-15 05:07,78.28,1003.62,1018.68,125,0.72,-2.63,-85,1
1742011960,2025-03-15 05:12,78.42,1003.76,1018.82,125,0.71,-2.61,-86,1
1742012260,2025-03-15 05:17,78.50,1003.90,1018.96,125,0.66,-2.65,-84,1
1742012560,2025-03-15 05:22,78.61,1003.95,1019.01,125,0.59,-2.70,-85,1
1742012860,2025-03-15 05:27,78.32,1004.19,1019.25,125,0.53,-2.81,-84,1
1742013160,2025-03-15 05:32,78.53,1004.21,1019.27,125,0.48,-2.82,-85,1
1742013460,2025-03-15 05:37,78.51,1004.28,1019.34,125,0.44,-2.86,-84,1
1742013760,2025-03-15 05:42,78.67,1004.39,1019.45,125,0.43,-2.84,-84,1
1742014061,2025-03-15 05:47,78.61,1004.55,1019.61,125,0.38,-2.90,-85,1
1742014361,2025-03-15 05:52,78.88,1004.59,1019.65,125,0.35,-2.89,-84,1
1742014661,2025-03-15 05:57,78.89,1004.76,1019.82,125,0.35,-2.88,-85,1
1742014961,2025-03-15 06:02,79.14,1004.88,1019.94,125,0.33,-2.86,-85,1
1742015261,2025-03-15 06:07,79.63,1004.88,1019.94,125,0.32,-2.79,-85,1
1742015561,2025-03-15 06:12,79.06,1004.93,1019.99,125,0.35,-2.85,-82,1
1742015861,2025-03-15 06:17,79.21,1005.04,1020.10,125,0.36,-2.82,-80,1
1742016161,2025-03-15 06:22,79.05,1004.96,1020.02,125,0.38,-2.83,-82,1
1742016461,2025-03-15 06:27,79.31,1004.95,1020.01,125,0.39,-2.77,-81,1
1742016761,2025-03-15 06:32,79.15,1005.04,1020.10,125,0.39,-2.80,-82,1
1742017061,2025-03-15 06:37,79.14,1005.11,1020.17,125,0.38,-2.81,-81,1
1742017361,2025-03-15 06:42,79.14,1005.08,1020.14,125,0.39,-2.80,-81,1
1742017661,2025-03-15 06:47,79.16,1005.13,1020.19,125,0.40,-2.79,-81,1
1742017961,2025-03-15 06:52,79.01,1005.17,1020.23,125,0.41,-2.81,-81,1
1742018261,2025-03-15 06:57,79.18,1005.22,1020.28,125,0.43,-2.76,-81,1
1742018562,2025-03-15 07:02,79.10,1005.35,1020.41,125,0.47,-2.73,-81,1
1742018862,2025-03-15 07:07,78.85,1005.49,1020.55,125,0.52,-2.73,-80,1
1742019162,2025-03-15 07:12,79.16,1005.58,1020.64,125,0.56,-2.63,-84,1
1742019462,2025-03-15 07:17,79.09,1005.58,1020.64,125,0.63,-2.58,-84,1
1742019762,2025-03-15 07:22,79.08,1005.56,1020.62,125,0.72,-2.49,-85,1
1742020062,2025-03-15 07:27,79.29,1005.51,1020.57,125,0.84,-2.34,-84,1
1742020362,2025-03-15 07:32,79.35,1005.72,1020.78,125,0.99,-2.18,-85,1
1742020662,2025-03-15 07:37,79.69,1005.70,1020.76,125,1.15,-1.97,-84,1
1742020962,2025-03-15 07:42,79.30,1005.76,1020.82,125,1.32,-1.87,-85,1
1742021262,2025-03-15 07:47,78.82,1005.79,1020.85,125,1.45,-1.82,-85,1
1742021562,2025-03-15 07:52,78.66,1005.96,1021.02,125,1.63,-1.68,-85,1
1742021862,2025-03-15 07:57,78.04,1006.02,1021.08,125,1.80,-1.62,-85,1
1742022162,2025-03-15 08:02,77.74,1006.07,1021.13,125,1.96,-1.52,-84,1
1742022462,2025-03-15 08:07,77.32,1006.13,1021.19,125,2.12,-1.43,-85,1
1742022762,2025-03-15 08:12,76.63,1006.16,1021.22,125,2.29,-1.39,-89,1
1742023062,2025-03-15 08:17,76.13,1006.19,1021.25,125,2.45,-1.32,-85,1
1742023363,2025-03-15 08:22,75.45,1006.31,1021.37,125,2.58,-1.32,-85,1
1742023663,2025-03-15 08:27,74.34,1006.33,1021.39,125,2.72,-1.39,-86,1
1742023963,2025-03-15 08:32,73.88,1006.40,1021.46,125,2.86,-1.34,-85,1
1742024263,2025-03-15 08:37,72.66,1006.48,1021.54,125,3.03,-1.40,-86,1
1742024563,2025-03-15 08:42,72.82,1006.42,1021.48,125,3.20,-1.20,-87,1
1742024863,2025-03-15 08:47,71.93,1006.49,1021.55,125,3.38,-1.20,-85,1
1742025163,2025-03-15 08:52,70.70,1006.49,1021.55,125,3.54,-1.28,-88,1
1742025463,2025-03-15 08:57,68.68,1006.59,1021.65,125,3.74,-1.48,-86,1
1742025763,2025-03-15 09:02,68.32,1006.66,1021.72,125,3.92,-1.38,-86,1
1742026063,2025-03-15 09:07,66.40,1006.68,1021.74,125,4.08,-1.62,-87,1
1742026363,2025-03-15 09:12,65.22,1006.63,1021.69,125,4.24,-1.71,-86,1
1742026663,2025-03-15 09:17,64.16,1006.68,1021.74,125,4.37,-1.81,-86,1
1742026963,2025-03-15 09:22,64.13,1006.86,1021.92,125,4.49,-1.70,-86,1
1742027263,2025-03-15 09:27,62.35,1006.81,1021.87,125,4.60,-1.98,-86,1
1742027563,2025-03-15 09:32,61.74,1006.85,1021.91,125,4.75,-1.97,-84,1
1742027864,2025-03-15 09:37,60.76,1006.76,1021.82,125,4.96,-1.98,-88,1
1742028164,2025-03-15 09:42,60.70,1006.78,1021.84,125,5.10,-1.86,-87,1
1742028464,2025-03-15 09:47,60.36,1006.73,1021.79,125,5.22,-1.83,-88,1
1742028764,2025-03-15 09:52,59.66,1006.71,1021.77,125,5.39,-1.83,-88,1
1742029064,2025-03-15 09:57,58.27,1006.71,1021.78,125,5.53,-2.01,-86,1
1742029364,2025-03-15 10:02,58.63,1006.85,1021.91,125,5.70,-1.77,-87,1
1742029664,2025-03-15 10:07,56.56,1006.76,1021.82,125,5.78,-2.18,-88,1
1742029964,2025-03-15 10:12,57.34,1006.77,1021.83,125,5.93,-1.86,-85,1
1742030264,2025-03-15 10:17,54.51,1006.79,1021.85,125,6.04,-2.44,-85,1
1742030564,2025-03-15 10:22,55.82,1006.80,1021.86,125,6.09,-2.07,-85,1
1742030864,2025-03-15 10:27,55.63,1006.80,1021.86,125,6.25,-1.97,-86,1
1742031164,2025-03-15 10:32,54.33,1006.79,1021.86,125,6.36,-2.18,-85,1
1742031464,2025-03-15 10:37,53.59,1006.84,1021.90,125,6.45,-2.29,-86,1
1742031764,2025-03-15 10:42,53.86,1006.78,1021.84,125,6.48,-2.19,-86,1
1742032065,2025-03-15 10:47,52.27,1006.85,1021.91,125,6.62,-2.46,-85,1
1742032365,2025-03-15 10:52,51.58,1006.85,1021.91,125,6.75,-2.52,-86,1
1742032665,2025-03-15 10:57,50.21,1006.82,1021.88,125,6.93,-2.72,-84,1
1742032965,2025-03-15 11:02,52.49,1006.81,1021.87,125,7.15,-1.92,-84,1
1742033265,2025-03-15 11:07,49.13,1006.82,1021.88,125,7.32,-2.65,-85,1
1742033565,2025-03-15 11:12,47.80,1006.84,1021.90,125,7.33,-3.01,-85,1
1742033865,2025-03-15 11:17,48.49,1006.94,1022.00,125,7.46,-2.70,-85,1
1742034165,2025-03-15 11:22,48.40,1006.99,1022.05,125,7.71,-2.49,-85,1
1742034465,2025-03-15 11:27,45.17,1007.01,1022.07,125,7.75,-3.39,-86,1
1742034765,2025-03-15 11:32,47.52,1007.01,1022.07,125,7.88,-2.58,-85,1
1742035065,2025-03-15 11:37,46.35,1007.03,1022.09,125,8.02,-2.79,-86,1
1742035365,2025-03-15 11:42,45.62,1007.07,1022.13,125,8.14,-2.90,-86,1
1742035665,2025-03-15 11:47,44.99,1007.00,1022.06,125,8.25,-2.98,-84,1
1742035965,2025-03-15 11:52,43.20,1007.02,1022.08,125,8.39,-3.40,-85,1
1742036265,2025-03-15 11:57,43.41,1007.07,1022.13,125,8.48,-3.25,-84,1
1742036565,2025-03-15 12:02,42.06,1007.08,1022.14,125,8.57,-3.59,-84,1
1742036866,2025-03-15 12:07,43.71,1007.01,1022.07,125,8.67,-2.99,-84,1
1742037166,2025-03-15 12:12,42.44,1006.97,1022.03,125,8.81,-3.26,-85,1
1742037466,2025-03-15 12:17,41.01,1006.98,1022.04,125,9.02,-3.53,-84,1
1742037766,2025-03-15 12:22,41.99,1006.98,1022.04,125,9.22,-3.03,-84,1
1742038066,2025-03-15 12:27,40.62,1006.94,1022.00,125,9.31,-3.39,-83,1
1742038366,2025-03-15 12:32,41.54,1006.85,1021.91,125,9.36,-3.05,-84,1
1742038666,2025-03-15 12:37,40.03,1006.82,1021.88,125,9.37,-3.53,-84,1
1742038966,2025-03-15 12:42,40.58,1006.74,1021.80,125,9.46,-3.27,-84,1
1742039266,2025-03-15 12:47,40.40,1006.66,1021.72,125,9.53,-3.27,-85,1
1742039566,2025-03-15 12:52,39.02,1006.63,1021.69,125,9.70,-3.58,-84,1
1742039866,2025-03-15 12:57,38.82,1006.59,1021.65,125,9.77,-3.58,-82,1
1742040166,2025-03-15 13:02,37.38,1006.52,1021.58,125,9.77,-4.09,-85,1
1742040466,2025-03-15 13:07,37.38,1006.53,1021.59,125,9.80,-4.06,-84,1
1742040766,2025-03-15 13:12,38.25,1006.51,1021.57,125,9.88,-3.68,-85,1
1742041066,2025-03-15 13:17,38.17,1006.39,1021.45,125,9.84,-3.75,-83,1
1742041367,2025-03-15 13:22,36.53,1006.44,1021.50,125,9.99,-4.20,-83,1
1742041667,2025-03-15 13:27,36.47,1006.54,1021.60,125,10.11,-4.11,-83,1
1742041967,2025-03-15 13:32,36.82,1006.46,1021.52,125,10.06,-4.03,-83,1
1742042267,2025-03-15 13:37,36.96,1006.42,1021.48,125,10.08,-3.96,-84,1
1742042567,2025-03-15 13:42,36.00,1006.40,1021.46,125,10.18,-4.22,-84,1
1742042867,2025-03-15 13:47,35.52,1006.37,1021.43,125,10.20,-4.38,-83,1
1742043167,2025-03-15 13:52,36.10,1006.35,1021.41,125,10.27,-4.10,-82,1
1742043467,2025-03-15 13:57,35.97,1006.37,1021.43,125,10.29,-4.13,-84,1
1742043767,2025-03-15 14:02,34.81,1006.33,1021.39,125,10.24,-4.61,-84,1
1742044067,2025-03-15 14:07,34.75,1006.27,1021.33,125,10.12,-4.75,-84,1
1742044367,2025-03-15 14:12,35.27,1006.20,1021.26,125,10.18,-4.49,-83,1
1742044667,2025-03-15 14:17,34.70,1006.17,1021.23,125,10.32,-4.59,-80,1
1742044967,2025-03-15 14:22,35.10,1006.14,1021.20,125,10.36,-4.40,-80,1
1742045267,2025-03-15 14:27,34.88,1006.16,1021.22,125,10.24,-4.59,-81,1
1742045567,2025-03-15 14:32,34.77,1006.07,1021.13,125,10.15,-4.71,-81,1
1742045868,2025-03-15 14:37,35.72,1006.11,1021.17,125,10.10,-4.40,-84,1
1742046168,2025-03-15 14:42,36.46,1006.13,1021.19,125,10.47,-3.79,-80,1
1742046468,2025-03-15 14:47,35.32,1006.11,1021.17,125,10.92,-3.82,-81,1
1742046768,2025-03-15 14:52,34.57,1006.07,1021.13,125,11.25,-3.81,-82,1
1742047068,2025-03-15 14:57,35.18,1006.00,1021.06,125,11.13,-3.69,-81,1
1742047368,2025-03-15 15:02,35.65,1006.06,1021.12,125,11.18,-3.47,-82,1
1742047668,2025-03-15 15:07,34.03,1006.04,1021.10,125,10.84,-4.39,-82,1
1742047968,2025-03-15 15:12,34.49,1006.09,1021.15,125,10.48,-4.53,-84,1
1742048268,2025-03-15 15:17,33.17,1006.11,1021.17,125,10.16,-5.32,-85,1
1742048568,2025-03-15 15:22,33.61,1006.09,1021.15,125,9.80,-5.47,-85,1
1742048868,2025-03-15 15:27,36.06,1006.17,1021.23,125,9.61,-4.71,-84,1
1742049168,2025-03-15 15:32,35.63,1006.19,1021.25,125,9.43,-5.03,-84,1
1742049468,2025-03-15 15:37,35.31,1006.19,1021.25,125,9.27,-5.29,-85,1
1742049768,2025-03-15 15:42,36.49,1006.19,1021.25,125,9.22,-4.90,-85,1
1742050068,2025-03-15 15:47,36.71,1006.21,1021.27,125,9.11,-4.92,-84,1
1742050369,2025-03-15 15:52,36.07,1006.22,1021.28,125,8.97,-5.27,-83,1
1742050669,2025-03-15 15:57,36.29,1006.16,1021.22,125,8.84,-5.31,-84,1
1742050969,2025-03-15 16:02,35.91,1006.15,1021.21,125,8.71,-5.56,-84,1
1742051269,2025-03-15 16:07,36.43,1006.18,1021.24,125,8.56,-5.51,-84,1
1742051569,2025-03-15 16:12,35.27,1006.15,1021.21,125,8.40,-6.08,-84,1
1742051869,2025-03-15 16:17,36.39,1006.10,1021.16,125,8.27,-5.78,-85,1
1742052169,2025-03-15 16:22,37.33,1006.12,1021.18,125,8.19,-5.52,-86,1
1742052469,2025-03-15 16:27,38.05,1006.20,1021.26,125,8.16,-5.29,-85,1
1742052769,2025-03-15 16:32,38.66,1006.22,1021.28,125,8.14,-5.10,-85,1
1742053069,2025-03-15 16:37,37.71,1006.24,1021.30,125,8.06,-5.50,-84,1
1742053369,2025-03-15 16:42,38.13,1006.28,1021.34,125,8.03,-5.38,-84,1
1742053669,2025-03-15 16:47,38.64,1006.36,1021.42,125,7.95,-5.28,-84,1
1742053969,2025-03-15 16:52,39.30,1006.36,1021.42,125,7.91,-5.09,-84,1
1742054269,2025-03-15 16:57,39.15,1006.34,1021.40,125,7.81,-5.23,-85,1
1742054570,2025-03-15 17:02,38.82,1006.34,1021.40,125,7.67,-5.47,-84,1
1742054870,2025-03-15 17:07,39.47,1006.31,1021.37,125,7.55,-5.36,-85,1
1742055171,2025-03-15 17:12,39.88,1006.34,1021.40,125,7.44,-5.32,-86,1
1742055471,2025-03-15 17:17,40.39,1006.40,1021.46,125,7.33,-5.25,-87,1
1742055771,2025-03-15 17:22,40.79,1006.40,1021.47,125,7.19,-5.25,-86,1
1742056071,2025-03-15 17:27,40.71,1006.45,1021.51,125,7.08,-5.38,-88,1
1742056371,2025-03-15 17:32,41.41,1006.50,1021.56,125,6.94,-5.28,-88,1
1742056671,2025-03-15 17:37,42.19,1006.53,1021.59,125,6.79,-5.17,-86,1
1742056971,2025-03-15 17:42,43.04,1006.49,1021.55,125,6.63,-5.05,-88,1
1742057271,2025-03-15 17:47,43.76,1006.52,1021.58,125,6.47,-4.97,-88,1
1742057571,2025-03-15 17:52,44.17,1006.53,1021.59,125,6.32,-4.99,-87,1
1742057871,2025-03-15 17:57,44.94,1006.46,1021.52,125,6.16,-4.91,-87,1
1742058171,2025-03-15 18:02,45.34,1006.56,1021.62,125,5.95,-4.98,-87,1
1742058471,2025-03-15 18:07,45.70,1006.57,1021.63,125,5.78,-5.03,-88,1
1742058771,2025-03-15 18:12,46.58,1006.59,1021.65,125,5.61,-4.94,-85,1
1742059071,2025-03-15 18:17,46.79,1006.62,1021.68,125,5.48,-5.00,-85,1
1742059371,2025-03-15 18:22,47.57,1006.59,1021.65,125,5.34,-4.91,-85,1
1742059671,2025-03-15 18:27,47.91,1006.61,1021.67,125,5.23,-4.91,-85,1
1742059972,2025-03-15 18:32,47.92,1006.65,1021.71,125,5.11,-5.02,-84,1
1742060272,2025-03-15 18:37,48.35,1006.63,1021.69,125,4.98,-5.02,-83,1
1742060572,2025-03-15 18:42,48.31,1006.62,1021.68,125,4.87,-5.14,-84,1
1742060872,2025-03-15 18:47,48.40,1006.69,1021.75,125,4.79,-5.19,-83,1
1742061172,2025-03-15 18:52,48.35,1006.67,1021.73,125,4.69,-5.29,-84,1
1742061472,2025-03-15 18:57,48.40,1006.75,1021.81,125,4.58,-5.38,-84,1
1742061772,2025-03-15 19:02,48.61,1006.76,1021.82,125,4.45,-5.44,-82,1
1742062072,2025-03-15 19:07,49.01,1006.81,1021.87,125,4.34,-5.43,-84,1
1742062372,2025-03-15 19:12,48.99,1006.79,1021.85,125,4.22,-5.55,-86,1
1742062672,2025-03-15 19:17,49.11,1006.85,1021.91,125,4.10,-5.63,-88,1
1742062973,2025-03-15 19:22,49.62,1006.84,1021.90,125,3.98,-5.60,-86,1
1742063273,2025-03-15 19:27,49.78,1006.84,1021.90,125,3.86,-5.67,-86,1
1742063573,2025-03-15 19:32,49.67,1006.85,1021.91,125,3.76,-5.79,-87,1
1742063873,2025-03-15 19:37,49.64,1006.79,1021.85,125,3.66,-5.90,-83,1
1742064173,2025-03-15 19:42,50.01,1006.82,1021.88,125,3.55,-5.90,-86,1
1742064473,2025-03-15 19:47,50.68,1006.79,1021.85,125,3.45,-5.82,-86,1
1742064773,2025-03-15 19:52,51.85,1006.90,1021.96,125,3.30,-5.66,-86,1
1742065073,2025-03-15 19:57,53.64,1006.87,1021.93,125,3.13,-5.37,-87,1
1742065373,2025-03-15 20:02,54.06,1006.80,1021.86,125,2.97,-5.41,-88,1
1742065673,2025-03-15 20:07,55.12,1006.82,1021.88,125,2.81,-5.31,-89,1
1742065973,2025-03-15 20:12,54.63,1006.82,1021.88,125,2.73,-5.50,-85,1
1742066273,2025-03-15 20:17,55.10,1006.76,1021.82,125,2.63,-5.48,-85,1
1742066573,2025-03-15 20:22,55.57,1006.76,1021.82,125,2.55,-5.44,-85,1
1742066873,2025-03-15 20:27,56.00,1006.73,1021.79,125,2.45,-5.44,-84,1
1742067174,2025-03-15 20:32,56.81,1006.79,1021.85,125,2.34,-5.35,-84,1
1742067474,2025-03-15 20:37,59.41,1006.78,1021.84,125,2.13,-4.96,-84,1
1742067774,2025-03-15 20:42,58.79,1006.80,1021.86,125,2.02,-5.20,-84,1
1742068074,2025-03-15 20:47,59.47,1006.77,1021.83,125,1.91,-5.15,-84,1
1742068374,2025-03-15 20:52,60.23,1006.70,1021.76,125,1.81,-5.08,-84,1
1742068674,2025-03-15 20:57,60.10,1006.74,1021.80,125,1.72,-5.19,-84,1
1742068974,2025-03-15 21:02,60.53,1006.74,1021.80,125,1.65,-5.16,-85,1
1742069274,2025-03-15 21:07,61.01,1006.70,1021.76,125,1.60,-5.11,-84,1
1742069574,2025-03-15 21:12,61.13,1006.67,1021.73,125,1.52,-5.16,-81,1
1742069874,2025-03-15 21:17,61.73,1006.68,1021.74,125,1.43,-5.11,-84,1
1742070174,2025-03-15 21:22,62.09,1006.63,1021.69,125,1.35,-5.11,-81,1
1742070474,2025-03-15 21:27,63.29,1006.66,1021.72,125,1.26,-4.95,-81,1
1742070774,2025-03-15 21:32,63.28,1006.63,1021.69,125,1.16,-5.04,-80,1
1742071074,2025-03-15 21:37,63.24,1006.58,1021.64,125,1.07,-5.14,-80,1
1742071375,2025-03-15 21:42,62.77,1006.59,1021.65,125,1.01,-5.29,-80,1
1742071675,2025-03-15 21:47,63.01,1006.56,1021.62,125,0.94,-5.31,-80,1
1742071975,2025-03-15 21:52,62.94,1006.62,1021.68,125,0.88,-5.38,-81,1
1742072275,2025-03-15 21:57,63.28,1006.57,1021.63,125,0.80,-5.39,-82,1
1742072575,2025-03-15 22:02,63.55,1006.51,1021.58,125,0.73,-5.40,-80,1
1742072875,2025-03-15 22:07,63.82,1006.55,1021.61,125,0.67,-5.40,-80,1
1742073175,2025-03-15 22:12,64.17,1006.51,1021.57,125,0.60,-5.39,-85,1
1742073475,2025-03-15 22:17,64.68,1006.48,1021.54,125,0.54,-5.35,-86,1
1742073775,2025-03-15 22:22,65.10,1006.37,1021.43,125,0.50,-5.30,-88,1
1742074075,2025-03-15 22:27,65.55,1006.37,1021.43,125,0.45,-5.25,-88,1
1742074375,2025-03-15 22:32,65.51,1006.34,1021.40,125,0.40,-5.31,-87,1
1742074675,2025-03-15 22:37,65.60,1006.35,1021.41,125,0.34,-5.35,-86,1
1742074975,2025-03-15 22:42,65.51,1006.25,1021.31,125,0.31,-5.40,-86,1
1742075275,2025-03-15 22:47,65.65,1006.21,1021.27,125,0.26,-5.42,-87,1
1742075575,2025-03-15 22:52,65.76,1006.13,1021.19,125,0.21,-5.44,-88,1
1742075876,2025-03-15 22:57,66.87,1006.15,1021.21,125,0.15,-5.28,-84,1
1742076176,2025-03-15 23:02,66.92,1006.20,1021.26,125,0.09,-5.33,-86,1
1742076476,2025-03-15 23:07,66.99,1006.16,1021.22,125,0.05,-5.35,-85,1
1742076776,2025-03-15 23:12,67.49,1006.12,1021.18,125,0.01,-5.29,-81,1
1742077076,2025-03-15 23:17,68.12,1006.21,1021.27,125,-0.05,-5.23,-80,1
1742077376,2025-03-15 23:22,68.84,1006.27,1021.33,125,-0.12,-5.15,-80,1
1742077676,2025-03-15 23:27,69.64,1006.23,1021.29,125,-0.21,-5.09,-82,1
1742077976,2025-03-15 23:32,70.18,1006.22,1021.28,125,-0.27,-5.04,-82,1
1742078276,2025-03-15 23:37,69.92,1006.18,1021.24,125,-0.32,-5.14,-82,1
1742078576,2025-03-15 23:42,69.94,1006.16,1021.22,125,-0.36,-5.18,-81,1
1742078876,2025-03-15 23:47,70.72,1006.15,1021.21,125,-0.40,-5.07,-80,1
1742079176,2025-03-15 23:52,70.87,1006.16,1021.22,125,-0.46,-5.10,-85,1
1742079476,2025-03-15 23:57,71.27,1006.15,1021.21,125,-0.52,-5.08,-81,1