1742079776,2025-03-16 00:02,71.00,1006.15,1021.21,125,-0.56,-5.17,-81,1
1742080076,2025-03-16 00:07,71.09,1006.20,1021.26,125,-0.59,-5.18,-82,1
1742080377,2025-03-16 00:12,71.84,1006.19,1021.25,125,-0.64,-5.09,-79,1
1742080677,2025-03-16 00:17,72.35,1006.17,1021.23,125,-0.70,-5.06,-81,1
1742080977,2025-03-16 00:22,72.32,1006.10,1021.16,125,-0.77,-5.13,-80,1
1742081277,2025-03-16 00:27,72.16,1006.07,1021.13,125,-0.84,-5.23,-80,1
1742081577,2025-03-16 00:32,72.97,1005.96,1021.02,125,-0.92,-5.16,-81,1
1742081877,2025-03-16 00:37,72.59,1005.97,1021.03,125,-0.97,-5.27,-81,1
1742082177,2025-03-16 00:42,72.50,1005.96,1021.02,125,-0.99,-5.31,-80,1
1742082477,2025-03-16 00:47,72.47,1005.97,1021.03,125,-0.99,-5.32,-80,1
1742082777,2025-03-16 00:52,72.84,1005.92,1020.98,125,-0.97,-5.23,-80,1
1742083077,2025-03-16 00:57,73.16,1005.90,1020.96,125,-1.00,-5.20,-83,1
1742083377,2025-03-16 01:02,73.04,1005.82,1020.88,125,-1.02,-5.24,-81,1
1742083677,2025-03-16 01:07,73.00,1005.73,1020.79,125,-1.02,-5.25,-82,1
1742083977,2025-03-16 01:12,73.22,1005.69,1020.75,125,-1.03,-5.22,-82,1
1742084277,2025-03-16 01:17,72.79,1005.67,1020.73,125,-1.04,-5.30,-80,1
1742084577,2025-03-16 01:22,72.99,1005.61,1020.67,125,-1.07,-5.30,-80,1
1742084878,2025-03-16 01:27,72.83,1005.60,1020.66,125,-1.10,-5.35,-81,1
1742085178,2025-03-16 01:32,73.10,1005.55,1020.61,125,-1.12,-5.33,-81,1
1742085478,2025-03-16 01:37,73.29,1005.47,1020.53,125,-1.14,-5.31,-81,1
1742085778,2025-03-16 01:42,73.56,1005.39,1020.45,125,-1.17,-5.29,-81,1
1742086078,2025-03-16 01:47,73.74,1005.39,1020.45,125,-1.22,-5.31,-80,1
1742086378,2025-03-16 01:52,73.83,1005.37,1020.43,125,-1.24,-5.31,-80,1
1742086678,2025-03-16 01:57,73.82,1005.30,1020.36,125,-1.27,-5.34,-81,1
1742086978,2025-03-16 02:02,73.58,1005.21,1020.27,125,-1.31,-5.42,-82,1
1742087278,2025-03-16 02:07,73.87,1005.21,1020.27,125,-1.37,-5.43,-80,1
1742087578,2025-03-16 02:12,73.98,1005.17,1020.23,125,-1.42,-5.46,-84,1
1742087878,2025-03-16 02:17,73.89,1005.00,1020.06,125,-1.48,-5.53,-84,1
1742088178,2025-03-16 02:22,74.19,1005.04,1020.10,125,-1.56,-5.56,-84,1
1742088478,2025-03-16 02:27,74.11,1004.97,1020.03,125,-1.66,-5.67,-84,1
1742088778,2025-03-16 02:32,74.28,1004.87,1019.93,125,-1.73,-5.70,-85,1
1742089079,2025-03-16 02:37,74.75,1004.81,1019.87,125,-1.76,-5.65,-83,1
1742089379,2025-03-16 02:42,74.82,1004.79,1019.85,125,-1.83,-5.71,-84,1
1742089679,2025-03-16 02:47,74.54,1004.74,1019.80,125,-1.87,-5.79,-84,1
1742089979,2025-03-16 02:52,74.75,1004.70,1019.76,125,-1.89,-5.78,-84,1
1742090279,2025-03-16 02:57,74.87,1004.76,1019.82,125,-1.90,-5.77,-83,1
1742090579,2025-03-16 03:02,74.94,1004.72,1019.78,125,-1.91,-5.76,-84,1
1742090879,2025-03-16 03:07,75.25,1004.69,1019.75,125,-1.95,-5.75,-83,1
1742091179,2025-03-16 03:12,75.45,1004.61,1019.67,125,-2.00,-5.76,-83,1
1742091479,2025-03-16 03:17,75.40,1004.56,1019.62,125,-2.03,-5.80,-83,1
1742091779,2025-03-16 03:22,75.95,1004.55,1019.61,125,-2.09,-5.76,-84,1
1742092079,2025-03-16 03:27,75.64,1004.46,1019.52,125,-2.17,-5.89,-83,1
1742092379,2025-03-16 03:32,76.06,1004.45,1019.51,125,-2.24,-5.89,-84,1
1742092679,2025-03-16 03:37,76.07,1004.42,1019.49,125,-2.27,-5.92,-83,1
1742092979,2025-03-16 03:42,76.08,1004.39,1019.45,125,-2.30,-5.94,-83,1
1742093279,2025-03-16 03:47,76.28,1004.36,1019.42,125,-2.33,-5.94,-83,1
1742093579,2025-03-16 03:52,76.77,1004.32,1019.38,125,-2.36,-5.88,-84,1
1742093880,2025-03-16 03:58,77.17,1004.33,1019.39,125,-2.44,-5.89,-82,1
1742094180,2025-03-16 04:03,77.50,1004.32,1019.39,125,-2.51,-5.91,-83,1
1742094480,2025-03-16 04:08,77.00,1004.42,1019.48,125,-2.62,-6.10,-82,1
1742094780,2025-03-16 04:13,77.08,1004.35,1019.41,125,-2.69,-6.15,-83,1
1742095080,2025-03-16 04:18,77.63,1004.37,1019.43,125,-2.73,-6.10,-83,1
1742095380,2025-03-16 04:23,77.40,1004.40,1019.46,125,-2.75,-6.16,-82,1
1742095680,2025-03-16 04:28,78.24,1004.40,1019.46,125,-2.84,-6.10,-83,1
1742095980,2025-03-16 04:33,78.03,1004.48,1019.54,125,-2.91,-6.21,-83,1
1742096280,2025-03-16 04:38,78.05,1004.47,1019.53,125,-2.93,-6.22,-83,1
1742096580,2025-03-16 04:43,78.78,1004.38,1019.44,125,-2.93,-6.10,-83,1
1742096880,2025-03-16 04:48,78.78,1004.39,1019.45,125,-2.93,-6.10,-83,1
1742097180,2025-03-16 04:53,78.49,1004.36,1019.42,125,-2.93,-6.15,-84,1
1742097480,2025-03-16 04:58,78.36,1004.33,1019.39,125,-2.93,-6.17,-82,1
1742097780,2025-03-16 05:03,78.41,1004.31,1019.37,125,-2.93,-6.16,-82,1
1742098081,2025-03-16 05:08,78.37,1004.33,1019.39,125,-2.92,-6.16,-81,1
1742098381,2025-03-16 05:13,77.76,1004.42,1019.48,125,-2.90,-6.24,-83,1
1742098681,2025-03-16 05:18,77.94,1004.42,1019.48,125,-2.89,-6.20,-82,1
1742098981,2025-03-16 05:23,78.80,1004.32,1019.38,125,-2.97,-6.13,-82,1
1742099281,2025-03-16 05:28,78.41,1004.28,1019.34,125,-3.00,-6.23,-83,1
1742099581,2025-03-16 05:33,78.17,1004.34,1019.40,125,-2.98,-6.25,-83,1
1742099881,2025-03-16 05:38,78.18,1004.29,1019.35,125,-2.98,-6.25,-83,1
1742100181,2025-03-16 05:43,78.22,1004.29,1019.35,125,-2.98,-6.24,-82,1
1742100481,2025-03-16 05:48,78.82,1004.34,1019.40,125,-2.98,-6.14,-82,1
1742100781,2025-03-16 05:53,78.80,1004.31,1019.37,125,-2.99,-6.15,-83,1
1742101081,2025-03-16 05:58,78.64,1004.29,1019.35,125,-2.98,-6.17,-83,1
1742101381,2025-03-16 06:03,78.46,1004.36,1019.42,125,-2.98,-6.20,-82,1
1742101681,2025-03-16 06:08,78.81,1004.39,1019.45,125,-2.99,-6.15,-83,1
1742101981,2025-03-16 06:13,78.54,1004.49,1019.55,125,-2.97,-6.18,-78,1
1742102281,2025-03-16 06:18,79.29,1004.56,1019.62,125,-2.97,-6.05,-84,1
1742102582,2025-03-16 06:23,79.05,1004.59,1019.65,125,-2.94,-6.06,-80,1
1742102882,2025-03-16 06:28,79.32,1004.62,1019.68,125,-2.91,-5.99,-78,1
1742103182,2025-03-16 06:33,79.28,1004.65,1019.71,125,-2.83,-5.92,-79,1
1742103482,2025-03-16 06:38,79.03,1004.63,1019.69,125,-2.74,-5.87,-79,1
1742103782,2025-03-16 06:43,78.68,1004.59,1019.65,125,-2.64,-5.83,-79,1
1742104082,2025-03-16 06:48,78.58,1004.57,1019.63,125,-2.55,-5.76,-80,1
1742104382,2025-03-16 06:53,78.79,1004.57,1019.63,125,-2.43,-5.61,-78,1
1742104682,2025-03-16 06:58,78.77,1004.53,1019.60,125,-2.30,-5.49,-80,1
1742104982,2025-03-16 07:03,79.19,1004.53,1019.59,125,-2.16,-5.28,-79,1
1742105282,2025-03-16 07:08,78.46,1004.51,1019.57,125,-2.00,-5.25,-79,1
1742105582,2025-03-16 07:13,78.49,1004.47,1019.54,125,-1.82,-5.07,-80,1
1742105882,2025-03-16 07:18,79.15,1004.44,1019.50,125,-1.63,-4.77,-79,1
1742106182,2025-03-16 07:23,78.12,1004.45,1019.51,125,-1.42,-4.74,-79,1
1742106482,2025-03-16 07:28,78.60,1004.49,1019.55,125,-1.21,-4.45,-78,1
1742106782,2025-03-16 07:33,78.07,1004.47,1019.53,125,-0.98,-4.32,-79,1
1742107083,2025-03-16 07:38,77.38,1004.40,1019.46,125,-0.76,-4.22,-80,1
1742107383,2025-03-16 07:43,76.92,1004.31,1019.37,125,-0.49,-4.04,-79,1
1742107683,2025-03-16 07:48,75.78,1004.28,1019.34,125,-0.20,-3.96,-79,1
1742107983,2025-03-16 07:53,73.76,1004.32,1019.38,125,0.20,-3.93,-79,1
1742108283,2025-03-16 07:58,71.40,1004.31,1019.37,125,0.57,-4.01,-79,1
1742108583,2025-03-16 08:03,68.96,1004.19,1019.25,125,0.92,-4.13,-82,1
1742108883,2025-03-16 08:08,66.93,1004.29,1019.35,125,1.26,-4.21,-82,1
1742109183,2025-03-16 08:13,65.79,1004.20,1019.26,125,1.54,-4.17,-88,1
1742109483,2025-03-16 08:18,64.09,1004.15,1019.21,125,1.83,-4.24,-86,1
1742109783,2025-03-16 08:23,64.13,1004.11,1019.17,125,2.10,-3.97,-86,1
1742110083,2025-03-16 08:28,62.66,1004.08,1019.14,125,2.35,-4.04,-88,1
1742110383,2025-03-16 08:33,61.16,1004.11,1019.17,125,2.57,-4.16,-83,1
1742110683,2025-03-16 08:38,60.78,1004.08,1019.14,125,2.76,-4.06,-88,1
1742110983,2025-03-16 08:43,59.44,1004.07,1019.13,125,2.94,-4.19,-89,1
1742111283,2025-03-16 08:48,59.55,1004.13,1019.19,125,3.13,-3.98,-87,1
1742111583,2025-03-16 08:53,58.52,1004.09,1019.15,125,3.30,-4.06,-87,1
1742111884,2025-03-16 08:58,57.20,1004.04,1019.10,125,3.46,-4.21,-85,1
1742112184,2025-03-16 09:03,56.73,1004.01,1019.07,125,3.60,-4.19,-85,1
1742112484,2025-03-16 09:08,56.03,1004.01,1019.07,125,3.72,-4.24,-85,1
1742112784,2025-03-16 09:13,56.78,1003.99,1019.05,125,3.90,-3.89,-85,1
1742113084,2025-03-16 09:18,56.45,1003.98,1019.04,125,4.08,-3.80,-85,1
1742113384,2025-03-16 09:23,55.22,1003.97,1019.03,125,4.20,-3.98,-85,1
1742113684,2025-03-16 09:28,54.36,1003.89,1018.95,125,4.37,-4.03,-85,1
1742113984,2025-03-16 09:33,54.44,1003.82,1018.88,125,4.57,-3.83,-84,1
1742114284,2025-03-16 09:38,50.60,1003.77,1018.83,125,4.74,-4.64,-85,1
1742114584,2025-03-16 09:43,51.15,1003.73,1018.79,125,4.95,-4.31,-84,1
1742114884,2025-03-16 09:48,49.51,1003.64,1018.70,125,5.13,-4.57,-85,1
1742115184,2025-03-16 09:53,46.96,1003.63,1018.69,125,5.28,-5.13,-85,1
1742115484,2025-03-16 09:58,45.78,1003.56,1018.62,125,5.34,-5.41,-84,1
1742115784,2025-03-16 10:03,45.08,1003.57,1018.63,125,5.42,-5.54,-84,1
1742116084,2025-03-16 10:08,45.62,1003.43,1018.49,125,5.53,-5.28,-84,1
1742116385,2025-03-16 10:13,46.46,1003.37,1018.43,125,5.65,-4.93,-79,1
1742116685,2025-03-16 10:18,45.64,1003.30,1018.36,125,5.73,-5.10,-81,1
1742116985,2025-03-16 10:23,45.56,1003.20,1018.26,125,5.87,-4.99,-81,1
1742117285,2025-03-16 10:28,45.39,1003.22,1018.28,125,5.98,-4.94,-87,1
1742117585,2025-03-16 10:33,45.68,1003.04,1018.10,125,6.09,-4.75,-86,1
1742117885,2025-03-16 10:38,45.07,1003.01,1018.07,125,6.21,-4.82,-84,1
1742118185,2025-03-16 10:43,44.92,1002.93,1017.99,125,6.33,-4.76,-85,1
1742118485,2025-03-16 10:48,44.77,1002.89,1017.95,125,6.47,-4.67,-86,1
1742118785,2025-03-16 10:53,44.99,1002.72,1017.78,125,6.61,-4.48,-86,1
1742119085,2025-03-16 10:58,44.73,1002.67,1017.73,125,6.79,-4.39,-86,1
1742119385,2025-03-16 11:03,43.54,1002.62,1017.68,125,6.96,-4.59,-84,1
1742119685,2025-03-16 11:08,44.26,1002.55,1017.61,125,7.11,-4.24,-87,1
1742119985,2025-03-16 11:13,43.91,1002.42,1017.48,125,7.20,-4.26,-82,1
1742120286,2025-03-16 11:18,42.65,1002.44,1017.50,125,7.31,-4.55,-79,1
1742120586,2025-03-16 11:23,41.70,1002.30,1017.36,125,7.34,-4.82,-80,1
1742120886,2025-03-16 11:28,42.05,1002.23,1017.29,125,7.41,-4.65,-81,1
1742121186,2025-03-16 11:33,42.86,1002.16,1017.22,125,7.40,-4.40,-81,1
1742121486,2025-03-16 11:38,41.31,1002.12,1017.18,125,7.45,-4.85,-81,1
1742121786,2025-03-16 11:43,40.29,1002.01,1017.07,125,7.58,-5.06,-81,1
1742122086,2025-03-16 11:48,39.88,1001.99,1017.05,125,7.73,-5.06,-82,1
1742122386,2025-03-16 11:53,40.77,1001.99,1017.05,125,7.90,-4.61,-82,1
1742122686,2025-03-16 11:58,38.52,1001.97,1017.03,125,8.05,-5.23,-82,1
1742122986,2025-03-16 12:03,38.39,1001.80,1016.86,125,8.12,-5.21,-79,1
1742123286,2025-03-16 12:08,37.97,1001.81,1016.87,125,8.16,-5.32,-81,1
1742123586,2025-03-16 12:13,39.51,1001.72,1016.78,125,8.29,-4.68,-82,1
1742123886,2025-03-16 12:18,38.47,1001.61,1016.67,125,8.44,-4.90,-83,1
1742124186,2025-03-16 12:23,37.87,1001.49,1016.55,125,8.51,-5.04,-81,1
1742124487,2025-03-16 12:28,38.23,1001.42,1016.48,125,8.58,-4.85,-82,1
1742124787,2025-03-16 12:33,37.78,1001.42,1016.48,125,8.66,-4.94,-81,1
1742125087,2025-03-16 12:38,37.15,1001.36,1016.42,125,8.71,-5.12,-82,1
1742125387,2025-03-16 12:43,37.99,1001.21,1016.27,125,8.74,-4.79,-82,1
1742125687,2025-03-16 12:48,36.59,1001.23,1016.29,125,8.73,-5.30,-83,1
1742125987,2025-03-16 12:53,36.77,1001.06,1016.12,125,8.76,-5.21,-81,1
1742126287,2025-03-16 12:58,36.83,1001.07,1016.13,125,8.91,-5.05,-84,1
1742126587,2025-03-16 13:03,36.05,1000.87,1015.93,125,8.99,-5.26,-83,1
1742126887,2025-03-16 13:08,35.01,1000.88,1015.94,125,9.08,-5.57,-83,1
1742127187,2025-03-16 13:13,36.36,1000.89,1015.95,125,9.12,-5.03,-84,1
1742127487,2025-03-16 13:18,35.88,1000.79,1015.85,125,9.11,-5.22,-84,1
1742127787,2025-03-16 13:23,36.94,1000.70,1015.76,125,9.28,-4.68,-84,1
1742128087,2025-03-16 13:28,35.46,1000.67,1015.73,125,9.36,-5.15,-85,1
1742128387,2025-03-16 13:33,36.12,1000.45,1015.51,125,9.42,-4.86,-83,1
1742128687,2025-03-16 13:38,35.92,1000.46,1015.52,125,9.52,-4.84,-83,1
1742128988,2025-03-16 13:43,35.93,1000.46,1015.52,125,9.53,-4.83,-83,1
1742129288,2025-03-16 13:48,36.21,1000.29,1015.35,125,9.66,-4.61,-83,1
1742129588,2025-03-16 13:53,34.79,1000.27,1015.33,125,9.84,-4.98,-83,1
1742129888,2025-03-16 13:58,35.09,1000.25,1015.31,125,9.89,-4.82,-84,1
1742130188,2025-03-16 14:03,35.46,1000.22,1015.28,125,9.98,-4.60,-83,1
1742130488,2025-03-16 14:08,35.70,1000.12,1015.18,125,10.21,-4.31,-83,1
1742130788,2025-03-16 14:13,35.61,1000.17,1015.23,125,10.37,-4.20,-85,1
1742131088,2025-03-16 14:18,35.39,1000.11,1015.17,125,10.26,-4.38,-84,1
1742131388,2025-03-16 14:23,35.46,1000.10,1015.16,125,10.00,-4.58,-85,1
1742131688,2025-03-16 14:28,36.20,1000.00,1015.07,125,9.84,-4.45,-83,1
1742131988,2025-03-16 14:33,36.69,1000.03,1015.09,125,9.63,-4.46,-84,1
1742132288,2025-03-16 14:38,36.80,999.92,1014.98,125,9.59,-4.46,-84,1
1742132588,2025-03-16 14:43,37.20,999.85,1014.91,125,9.53,-4.37,-85,1
1742132888,2025-03-16 14:48,38.30,999.88,1014.94,125,9.43,-4.07,-84,1
1742133188,2025-03-16 14:53,37.90,999.70,1014.76,125,9.41,-4.23,-84,1
1742133488,2025-03-16 14:58,37.67,999.68,1014.74,125,9.80,-3.96,-83,1
1742133789,2025-03-16 15:03,36.79,999.74,1014.80,125,9.69,-4.37,-84,1
1742134089,2025-03-16 15:08,37.69,999.69,1014.75,125,9.38,-4.33,-84,1
1742134389,2025-03-16 15:13,38.65,999.62,1014.68,125,9.14,-4.21,-83,1
1742134689,2025-03-16 15:18,38.77,999.54,1014.60,125,8.86,-4.42,-83,1
1742134989,2025-03-16 15:23,39.44,999.52,1014.58,125,8.70,-4.33,-84,1
1742135289,2025-03-16 15:28,40.02,999.49,1014.55,125,8.57,-4.26,-84,1
1742135589,2025-03-16 15:33,40.65,999.46,1014.53,125,8.49,-4.12,-84,1
1742135889,2025-03-16 15:38,41.00,999.43,1014.49,125,8.36,-4.12,-83,1
1742136189,2025-03-16 15:43,40.46,999.33,1014.39,125,8.29,-4.37,-84,1
1742136489,2025-03-16 15:48,41.27,999.29,1014.35,125,8.26,-4.13,-83,1
1742136789,2025-03-16 15:53,41.66,999.20,1014.26,125,8.19,-4.07,-83,1
1742137089,2025-03-16 15:58,41.92,999.16,1014.22,125,8.11,-4.05,-84,1
1742137389,2025-03-16 16:03,42.13,999.21,1014.27,125,8.04,-4.05,-83,1
1742137689,2025-03-16 16:08,42.76,999.20,1014.26,125,7.97,-3.92,-84,1
1742137990,2025-03-16 16:13,43.16,999.15,1014.21,125,7.91,-3.85,-85,1
1742138290,2025-03-16 16:18,43.45,999.16,1014.22,125,7.78,-3.88,-88,1
1742138590,2025-03-16 16:23,44.05,999.13,1014.19,125,7.77,-3.70,-85,1
1742138890,2025-03-16 16:28,44.40,999.08,1014.14,125,7.74,-3.63,-86,1
1742139190,2025-03-16 16:33,44.65,999.00,1014.06,125,7.73,-3.56,-86,1
1742139490,2025-03-16 16:38,44.79,999.06,1014.12,125,7.70,-3.54,-87,1
1742139790,2025-03-16 16:43,45.12,998.92,1013.98,125,7.69,-3.45,-87,1
1742140090,2025-03-16 16:48,45.65,998.87,1013.93,125,7.68,-3.31,-88,1
1742140390,2025-03-16 16:53,45.89,998.81,1013.87,125,7.65,-3.27,-88,1
1742140690,2025-03-16 16:58,46.11,998.80,1013.86,125,7.62,-3.23,-86,1
1742140990,2025-03-16 17:03,46.21,998.82,1013.88,125,7.56,-3.25,-87,1
1742141290,2025-03-16 17:08,46.65,998.85,1013.91,125,7.48,-3.20,-88,1
1742141590,2025-03-16 17:13,46.61,998.89,1013.95,125,7.42,-3.27,-84,1
1742141890,2025-03-16 17:18,46.98,998.81,1013.87,125,7.36,-3.22,-83,1
1742142190,2025-03-16 17:23,47.19,998.81,1013.87,125,7.28,-3.23,-83,1
1742142491,2025-03-16 17:28,47.47,998.83,1013.89,125,7.20,-3.22,-84,1
1742142791,2025-03-16 17:33,47.70,998.88,1013.94,125,7.13,-3.22,-85,1
1742143091,2025-03-16 17:38,48.01,998.83,1013.89,125,7.05,-3.21,-84,1
1742143391,2025-03-16 17:43,48.13,998.77,1013.84,125,7.02,-3.20,-84,1
1742143691,2025-03-16 17:48,48.41,998.79,1013.85,125,6.96,-3.18,-86,1
1742143991,2025-03-16 17:53,48.71,998.76,1013.82,125,6.90,-3.15,-84,1
1742144291,2025-03-16 17:58,49.16,998.78,1013.84,125,6.81,-3.11,-84,1
1742144591,2025-03-16 18:03,49.55,998.75,1013.81,125,6.73,-3.08,-84,1
1742144891,2025-03-16 18:08,49.81,998.80,1013.86,125,6.70,-3.04,-84,1
1742145191,2025-03-16 18:13,50.04,998.79,1013.85,125,6.67,-3.01,-80,1
1742145491,2025-03-16 18:18,50.62,998.78,1013.84,125,6.64,-2.88,-80,1
1742145791,2025-03-16 18:23,50.70,998.77,1013.83,125,6.62,-2.87,-81,1
1742146091,2025-03-16 18:28,51.48,998.84,1013.90,125,6.59,-2.70,-81,1
1742146391,2025-03-16 18:33,51.84,998.84,1013.90,125,6.57,-2.62,-80,1
1742146692,2025-03-16 18:38,51.90,998.80,1013.86,125,6.53,-2.64,-81,1
1742146992,2025-03-16 18:43,51.90,998.78,1013.84,125,6.49,-2.68,-80,1
1742147292,2025-03-16 18:48,52.06,998.77,1013.83,125,6.46,-2.67,-81,1
1742147592,2025-03-16 18:53,52.36,998.72,1013.78,125,6.45,-2.60,-82,1
1742147892,2025-03-16 18:58,52.80,998.71,1013.77,125,6.41,-2.52,-81,1
1742148192,2025-03-16 19:03,53.30,998.67,1013.73,125,6.33,-2.47,-80,1
1742148492,2025-03-16 19:08,53.51,998.70,1013.76,125,6.30,-2.44,-82,1
1742148792,2025-03-16 19:13,53.56,998.69,1013.75,125,6.27,-2.46,-86,1
1742149092,2025-03-16 19:18,53.64,998.61,1013.67,125,6.27,-2.44,-85,1
1742149392,2025-03-16 19:23,53.58,998.61,1013.67,125,6.27,-2.45,-87,1
1742149692,2025-03-16 19:28,53.65,998.62,1013.68,125,6.28,-2.43,-87,1
1742149992,2025-03-16 19:33,54.05,998.73,1013.79,125,6.27,-2.34,-87,1
1742150292,2025-03-16 19:38,53.83,998.72,1013.78,125,6.26,-2.40,-88,1
1742150592,2025-03-16 19:43,53.59,998.74,1013.80,125,6.22,-2.50,-88,1
1742150892,2025-03-16 19:48,53.62,998.77,1013.83,125,6.18,-2.53,-89,1
1742151192,2025-03-16 19:53,53.72,998.76,1013.82,125,6.15,-2.53,-86,1
1742151493,2025-03-16 19:58,53.80,998.76,1013.82,125,6.13,-2.53,-85,1
1742151793,2025-03-16 20:03,53.80,998.74,1013.80,125,6.10,-2.56,-90,1
1742152093,2025-03-16 20:08,53.78,998.76,1013.82,125,6.07,-2.59,-86,1
1742152393,2025-03-16 20:13,53.90,998.74,1013.80,125,6.04,-2.59,-83,1
1742152693,2025-03-16 20:18,53.84,998.68,1013.74,125,6.03,-2.61,-82,1
1742152993,2025-03-16 20:23,54.07,998.64,1013.70,125,6.02,-2.57,-84,1
1742153293,2025-03-16 20:28,54.14,998.56,1013.62,125,6.01,-2.56,-83,1
1742153593,2025-03-16 20:33,54.97,998.58,1013.64,125,5.98,-2.38,-82,1
1742153893,2025-03-16 20:38,54.90,998.57,1013.63,125,5.94,-2.44,-82,1
1742154193,2025-03-16 20:43,54.81,998.54,1013.60,125,5.90,-2.50,-83,1
1742154494,2025-03-16 20:48,54.54,998.44,1013.50,125,5.88,-2.58,-83,1
1742154794,2025-03-16 20:53,55.22,998.42,1013.48,125,5.82,-2.47,-83,1
1742155094,2025-03-16 20:58,55.15,998.37,1013.43,125,5.78,-2.52,-82,1
1742155394,2025-03-16 21:03,55.68,998.34,1013.40,125,5.75,-2.42,-82,1
1742155694,2025-03-16 21:08,56.25,998.37,1013.43,125,5.72,-2.31,-84,1
1742155994,2025-03-16 21:13,56.53,998.33,1013.39,125,5.71,-2.26,-83,1
1742156295,2025-03-16 21:18,57.91,998.32,1013.38,125,5.60,-2.03,-83,1
1742156595,2025-03-16 21:23,58.90,998.24,1013.30,125,5.54,-1.86,-85,1
1742156895,2025-03-16 21:28,59.22,998.26,1013.32,125,5.51,-1.81,-84,1
1742157195,2025-03-16 21:33,59.47,998.17,1013.23,125,5.48,-1.78,-83,1
1742157496,2025-03-16 21:38,59.98,998.13,1013.19,125,5.44,-1.71,-84,1
1742157796,2025-03-16 21:43,60.71,998.19,1013.25,125,5.35,-1.63,-84,1
1742158096,2025-03-16 21:48,62.84,998.12,1013.18,125,5.26,-1.24,-83,1
1742158396,2025-03-16 21:53,65.89,998.18,1013.25,125,5.11,-0.74,-84,1
1742158696,2025-03-16 21:58,67.92,998.15,1013.21,125,4.90,-0.52,-84,1
1742158996,2025-03-16 22:03,69.09,998.22,1013.28,125,4.79,-0.39,-83,1
1742159297,2025-03-16 22:08,70.57,998.14,1013.20,125,4.70,-0.19,-81,1
1742159597,2025-03-16 22:13,72.05,998.09,1013.16,125,4.58,-0.02,-79,1
1742159897,2025-03-16 22:18,73.61,998.06,1013.12,125,4.44,0.14,-81,1
1742160197,2025-03-16 22:23,75.56,998.09,1013.15,125,4.24,0.31,-80,1
1742160497,2025-03-16 22:28,77.62,998.13,1013.19,125,4.08,0.52,-83,1
1742160797,2025-03-16 22:33,78.68,998.19,1013.25,125,3.95,0.59,-79,1
1742161097,2025-03-16 22:38,79.39,998.14,1013.20,125,3.82,0.58,-81,1
1742161397,2025-03-16 22:43,81.09,998.14,1013.20,125,3.69,0.75,-81,1
1742161697,2025-03-16 22:48,80.92,998.15,1013.21,125,3.54,0.57,-85,1
1742161997,2025-03-16 22:53,82.98,998.20,1013.26,125,3.42,0.81,-81,1
1742162298,2025-03-16 22:58,81.74,998.23,1013.29,125,3.35,0.53,-81,1
1742162598,2025-03-16 23:03,84.00,998.22,1013.28,125,3.23,0.79,-80,1
1742162898,2025-03-16 23:08,84.56,998.30,1013.36,125,3.10,0.75,-83,1
1742163198,2025-03-16 23:13,85.52,998.28,1013.34,125,3.00,0.81,-83,1
1742163498,2025-03-16 23:18,85.50,998.37,1013.43,125,2.93,0.74,-83,1
1742163798,2025-03-16 23:23,85.08,998.39,1013.45,125,2.92,0.66,-83,1
1742164098,2025-03-16 23:28,85.99,998.51,1013.57,125,2.88,0.77,-83,1
1742164398,2025-03-16 23:33,85.23,998.67,1013.73,125,2.77,0.54,-83,1
1742164698,2025-03-16 23:38,84.89,998.72,1013.79,125,2.66,0.38,-83,1
1742164998,2025-03-16 23:43,84.81,998.73,1013.79,125,2.53,0.23,-82,1
1742165298,2025-03-16 23:48,83.96,998.87,1013.93,125,2.41,-0.02,-83,1
1742165598,2025-03-16 23:53,84.55,998.87,1013.93,125,2.31,-0.02,-83,1
1742165898,2025-03-16 23:58,84.46,998.98,1014.04,125,2.20,-0.15,-83,1